Current and historical daily PE Ratio for OPEN Group Inc (
) from 2018 to Jun 05 2024. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours. The PE ratio can be viewed as the number of years it takes for the company to earn back the price you pay for the stock. Therefore, lower-P/E stocks are more attractive than higher P/E stocks so long as the PE ratio is positive. Also for stocks with the same PE ratio, the one with faster growth business is more attractive. OPEN Group stock (TSE:6572) PE ratio as of Jun 05 2024 is 102.33.
More Details
OPEN Group Inc (TSE:6572) PE Ratio (TTM) Chart
OPEN Group Inc (TSE:6572) PE Ratio (TTM) Historical Data
View and export this data going back to 2018. Start your Free Trial
Total 1197
- 1
- 2
- 3
- 4
- 5
- 6
- 14
| OPEN Group PE Ratio (TTM) Historical Data | |||
|---|---|---|---|
| Date | PE Ratio (TTM) Data | Date | PE Ratio (TTM) Data |
| 2024-06-05 | 102.3 | 2024-03-29 | 108.9 |
| 2024-06-04 | 102.3 | 2024-03-28 | 107.0 |
| 2024-06-03 | 98.5 | 2024-03-27 | 108.1 |
| 2024-05-31 | 96.9 | 2024-03-26 | 108.9 |
| 2024-05-30 | 95.0 | 2024-03-25 | 113.6 |
| 2024-05-29 | 93.8 | 2024-03-22 | 115.9 |
| 2024-05-28 | 96.9 | 2024-03-21 | 117.0 |
| 2024-05-27 | 96.9 | 2024-03-19 | 109.3 |
| 2024-05-24 | 96.5 | 2024-03-18 | 105.0 |
| 2024-05-23 | 96.5 | 2024-03-15 | 104.3 |
| 2024-05-22 | 96.5 | 2024-03-14 | 108.5 |
| 2024-05-21 | 98.1 | 2024-03-13 | 109.7 |
| 2024-05-20 | 99.6 | 2024-03-12 | 109.7 |
| 2024-05-17 | 98.1 | 2024-03-11 | 107.4 |
| 2024-05-16 | 93.8 | 2024-03-08 | 112.4 |
| 2024-05-15 | 98.1 | 2024-03-07 | 105.4 |
| 2024-05-14 | 100.4 | 2024-03-06 | 107.8 |
| 2024-05-13 | 99.2 | 2024-03-05 | 109.7 |
| 2024-05-10 | 100.4 | 2024-03-04 | 107.8 |
| 2024-05-09 | 103.1 | 2024-03-01 | 103.9 |
| 2024-05-08 | 97.7 | 2024-02-29 | 100.4 |
| 2024-05-07 | 98.5 | 2024-02-28 | 103.9 |
| 2024-05-02 | 92.6 | 2024-02-27 | 37.0 |
| 2024-05-01 | 95.3 | 2024-02-26 | 37.7 |
| 2024-04-30 | 96.9 | 2024-02-23 | 36.3 |
| 2024-04-26 | 96.1 | 2024-02-22 | 36.3 |
| 2024-04-25 | 95.7 | 2024-02-21 | 37.0 |
| 2024-04-24 | 98.5 | 2024-02-20 | 38.0 |
| 2024-04-23 | 97.3 | 2024-02-19 | 38.3 |
| 2024-04-22 | 96.5 | 2024-02-16 | 37.3 |
| 2024-04-19 | 96.9 | 2024-02-15 | 34.7 |
| 2024-04-18 | 102.7 | 2024-02-14 | 36.6 |
| 2024-04-17 | 104.7 | 2024-02-13 | 37.6 |
| 2024-04-16 | 102.3 | 2024-02-12 | 37.4 |
| 2024-04-15 | 107.4 | 2024-02-09 | 37.4 |
| 2024-04-12 | 96.9 | 2024-02-08 | 38.0 |
| 2024-04-11 | 98.8 | 2024-02-07 | 38.1 |
| 2024-04-10 | 100.4 | 2024-02-06 | 39.2 |
| 2024-04-09 | 100.8 | 2024-02-05 | 40.8 |
| 2024-04-08 | 98.1 | 2024-02-02 | 40.3 |
| 2024-04-05 | 97.7 | 2024-02-01 | 38.0 |
| 2024-04-04 | 99.6 | 2024-01-31 | 38.7 |
| 2024-04-03 | 100.8 | 2024-01-30 | 39.9 |
| 2024-04-02 | 104.3 | 2024-01-29 | 37.0 |
| 2024-04-01 | 108.5 | 2024-01-26 | 37.3 |
OPEN Group Inc (TSE:6572) PE Ratio (TTM) Comparison
| Company | Market Cap(Mil) | PE Ratio (TTM) |
|---|
Business Description
Business Description
OPEN Group Inc
ISIN : JP3100550007
Share Class Description:
TSE:6572: Ordinary SharesDescription
OPEN Group Inc operates as a holding company, which provides Information processing services and consulting using RPA and AI development and promotion of new businesses using BizRobo Digital agency business.
Survey
We'd love to learn more about your experiences on GuruFocus.com and how we can improve!
Take Survey
Follow Us
Disclaimers