SZSE Component Index : 9364.38 (As of 2024-05-31)

To

Historical Data

Date
Value
YOY (%)
2024-05-31
9,364.38
-13.24%
2024-05-30
9,384.72
-13.66%
2024-05-29
9,414.98
-13.00%
2024-05-28
9,391.05
-13.21%
2024-05-27
9,507.75
-12.85%
2024-05-24
9,424.58
-13.70%
2024-05-23
9,541.64
-13.36%
2024-05-22
9,693.05
-12.89%
2024-05-21
9,681.66
-12.81%
2024-05-20
9,750.82
-12.09%
2024-05-17
9,709.42
-12.46%
2024-05-16
9,604.13
-13.47%
2024-05-15
9,583.54
-14.27%
2024-05-14
9,668.73
-12.21%
Total 8120

Basic Info

SZSE Component Index was 9364.38 as of 2024-05-31, according to GuruFocus. Historically, SZSE Component Index reached a record high of 19531.16 and a record low of 402.5, the median value is 7422.94. Typical value range is from 9 to 13. The Year-Over-Year growth is -13.21%. GuruFocus provides the current actual value, an historical data chart and related indicators for SZSE Component Index - last updated on 2024-05-31.

Daily. The SZSE Component Index is an index of 500 stocks that are traded at the Shenzhen Stock Exchange. It is the main stock market index of SZSE. Base 1994-07-20=1000

Category International Data
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 9364.38
Latest Period 2024-05-31
Long Term Average 11,055.38
Average Annualized Growth Rate +7.01%
Value from The Previous Market Day 9384.72
Change from The Previous Market Day -0.22%
Value from 1 year ago 10835.9
Change from 1 year ago -13.58%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-31
9364.38
Index
-13.21%
-14.51%
+0.97%
+2.43%
2024-05-31
5277.51
Index
+26.18%
+7.84%
+13.89%
+10.61%
2024-05-31
38686.32
Index
+17.51%
+3.85%
+9.28%
+8.74%
2024-05-31
16735.02
Index
+29.28%
+6.75%
+17.54%
+14.69%
2024-05-31
3086.81
Index
-3.66%
-5.13%
+1.26%
+4.23%
2024-05-31
1337.55
 
+6.20%
-4.88%
-3.93%
+5.82%
2024-05-31
2799.21
 
+11.59%
+8.08%
+10.60%
+5.51%
2024-05-31
2233.81
 
-11.20%
-9.43%
+5.39%
+7.28%
2024-05-31
871.63
 
-5.19%
-0.24%
+3.89%
+3.88%
2024-05-31
811.34
 
-27.40%
-9.75%
-7.10%
-3.17%
2024-05-31
1075.11
 
-17.60%
-11.43%
-5.52%
-0.71%
2024-05-31
968.43
 
-11.04%
-8.37%
-1.02%
+1.26%
2024-05-31
1304.04
 
-26.48%
+7.99%
+3.79%
+2.44%
2024-05-31
1283.69
 
-33.81%
-10.00%
-3.64%
+0.53%
2024-05-31
1040.81
 
-7.07%
-12.01%
+0.67%
+5.30%
2024-05-31
1178.6
 
-23.76%
-21.12%
-13.83%
-0.47%
2024-05-31
901.91
 
-17.15%
-11.64%
-2.38%
-4.66%
2024-05-31
1157.86
 
-25.07%
-25.23%
-6.15%
-0.05%
2024-05-31
459.5
 
-22.96%
-13.96%
-10.85%
-7.24%
2024-05-31
745.61
 
-17.75%
-10.02%
-3.23%
-6.04%
2024-05-31
1349.12
 
+17.18%
+9.74%
+17.27%
+8.58%
2024-05-31
2115.33
 
-2.14%
-2.99%
+1.71%
+3.59%
2024-05-31
7746.3
Index
-20.46%
-25.24%
-3.40%
+4.42%
2024-05-31
734.42
Index
-32.37%
-24.12%
-7.73%
-3.78%
2024-05-31
18079.61
Index
-0.85%
-14.71%
-7.63%
-2.41%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-31
1805.11
Index
-17.66%
-18.28%
+4.00%
+3.19%
2024-05-31
3579.92
Index
-5.74%
-12.42%
-0.28%
+5.19%
2024-05-31
6324.83
Index
+5.53%
-24.32%
-5.26%
-0.62%

Discussions on SZSE Component Index

No discussions yet.