CSI 500 Index : 5341.95 (As of 2024-06-04)

To

Historical Data

Date
Value
YOY (%)
2024-06-04
5,341.95
-12.30%
2024-06-03
5,274.07
-13.61%
2024-05-31
5,308.54
-12.22%
2024-05-30
5,308.66
-12.42%
2024-05-29
5,328.31
-11.57%
2024-05-28
5,316.13
-11.80%
2024-05-27
5,371.37
-11.00%
2024-05-26
5,371.37
-11.00%
2024-05-25
5,371.37
-10.30%
2024-05-24
5,313.45
-11.53%
2024-05-23
5,362.31
-11.40%
2024-05-22
5,468.61
-10.58%
2024-05-21
5,478.91
-10.28%
2024-05-20
5,523.50
-9.70%
Total 4325

Basic Info

CSI 500 Index was 5341.95 as of 2024-06-04, according to GuruFocus. Historically, CSI 500 Index reached a record high of 11545.89 and a record low of 1513.5, the median value is 5111.15. Typical value range is from 5 to 6. The Year-Over-Year growth is -12.27%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 500 Index - last updated on 2024-06-04.

Daily

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 5341.95
Latest Period 2024-06-04
Long Term Average 5,992.72
Average Annualized Growth Rate +6.71%
Value from The Previous Market Day 5274.07
Change from The Previous Market Day +1.29%
Value from 1 year ago 6097.11
Change from 1 year ago -12.39%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-04
5341.95
Index
-12.27%
-7.23%
+2.18%
+3.49%
2024-06-04
5291.34
Index
+23.49%
+7.74%
+13.53%
+10.61%
2024-06-04
38711.29
Index
+14.61%
+3.65%
+8.84%
+8.74%
2024-06-04
16857.05
Index
+27.23%
+6.85%
+17.48%
+14.76%
2024-06-04
3091.2
Index
-4.37%
-4.88%
+1.55%
+4.32%
2024-06-04
9469.32
Index
-13.33%
-13.96%
+1.59%
+2.74%
2024-06-04
1364.71
 
+9.29%
-5.80%
-3.12%
+6.19%
2024-06-04
2747.33
 
+8.03%
+8.24%
+10.83%
+5.35%
2024-06-04
2237.65
 
-12.14%
-9.21%
+5.97%
+7.40%
2024-06-04
871.42
 
-5.41%
+1.17%
+4.20%
+3.94%
2024-06-04
800.96
 
-28.86%
-9.93%
-6.94%
-3.17%
2024-06-04
1061.73
 
-19.43%
-11.26%
-5.17%
-0.71%
2024-06-04
980.12
 
-11.10%
-9.26%
-0.45%
+1.55%
2024-06-04
1248.91
 
-32.70%
+5.73%
+3.30%
+2.37%
2024-06-04
1257.15
 
-37.05%
-10.00%
-3.62%
+0.37%
2024-06-04
1032.62
 
-9.59%
-12.06%
+0.89%
+5.37%
2024-06-04
1180.7
 
-24.54%
-20.65%
-13.46%
-0.16%
2024-06-04
895.67
 
-19.61%
-11.35%
-2.04%
-4.73%
2024-06-04
1154.66
 
-25.82%
-25.30%
-5.55%
-0.11%
2024-06-04
446.38
 
-26.46%
-14.83%
-10.77%
-7.58%
2024-06-04
725.09
 
-24.90%
-10.39%
-2.99%
-6.45%
2024-06-04
1339.45
 
+15.78%
+9.88%
+18.04%
+8.58%
2024-06-04
2157.02
 
+0.21%
-2.44%
+2.22%
+3.86%
2024-06-04
7861.74
Index
-19.47%
-24.64%
-2.75%
+4.73%
2024-06-04
708.89
Index
-39.68%
-24.61%
-7.95%
-4.04%
2024-06-05
18424.96
Index
-3.57%
-13.93%
-7.28%
-2.24%
2024-06-05
38490.17
Index
+19.41%
+9.95%
+13.11%
+9.82%
2024-06-04
1843.59
Index
-16.17%
-17.14%
+4.82%
+3.38%
2024-06-04
3615.67
Index
-5.94%
-11.86%
+0.10%
+5.44%
2024-06-04
5901.48
Index
-17.47%
-14.86%
+1.86%
+2.53%

Discussions on CSI 500 Index

No discussions yet.