S&P/ASX 200 : 7,749.00 (As of 2024-05-10)

To

Historical Data

Date
Value
YOY (%)
2024-05-10
7,749.00
+6.80%
2024-05-09
7,721.60
+6.30%
2024-05-08
7,804.50
+7.26%
2024-05-07
7,793.30
+7.94%
2024-05-06
7,682.40
+6.40%
2024-05-03
7,629.00
+6.00%
2024-05-02
7,587.00
+4.40%
2024-05-01
7,569.90
+3.21%
2024-04-30
7,664.10
+4.35%
2024-04-29
7,637.40
+4.49%
2024-04-26
7,575.90
+3.55%
2024-04-24
7,683.00
+4.93%
2024-04-23
7,683.50
+4.82%
2024-04-22
7,649.20
+4.35%
Total 8000

Basic Info

S&P/ASX 200 was 7,749.00 as of 2024-05-10, according to GuruFocus. Historically, S&P/ASX 200 reached a record high of 7,896.90 and a record low of 1,442.10, the median value is 4,581.55. Typical value range is from 5,505.15 to 7,083.67. The Year-Over-Year growth is 6.78%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 - last updated on 2024-05-10.

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. Price Return is calculated without adjustments for regular cash dividends.

Category Market Trend
Region USA
Source GuruFocus

Stats

Name Value
Last Value 7,749.00
Latest Period 2024-05-10
Long Term Average 6,294.41
Average Annualized Growth Rate +5.46%
Value from The Previous Market Day 7,721.60
Change from The Previous Market Day +0.35%
Value from 1 year ago 7,251.90
Change from 1 year ago +6.85%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-10
7,749.00
Index
+6.78%
+2.61%
+4.19%
+3.56%
2024-05-10
5,222.68
Index
+26.14%
+7.63%
+12.62%
+10.75%
2024-05-10
39,512.84
Index
+17.79%
+4.38%
+8.77%
+9.06%
2024-05-10
16,340.87
Index
+32.68%
+6.83%
+15.58%
+14.89%
2024-05-10
3,154.55
Index
-4.95%
-2.73%
+1.42%
+4.60%
2024-05-10
9,731.24
Index
-12.62%
-11.23%
+1.05%
+3.11%
2024-05-10
18,963.68
Index
-4.03%
-12.78%
-7.85%
-1.41%
2024-05-10
38,229.11
Index
+31.17%
+8.99%
+12.35%
+10.40%
2024-05-10
20,708.84
Index
+32.29%
+6.30%
+14.07%
+8.81%
2024-05-10
8,433.76
Index
+8.92%
+5.78%
+3.20%
+2.15%
2024-05-10
8,219.14
Index
+11.62%
+8.77%
+9.05%
+6.26%
2024-05-10
18,772.85
Index
+18.04%
+6.82%
+9.24%
+6.95%
2024-05-10
6,553.78
Index
+3.27%
-22.64%
-7.02%
+0.41%
2024-05-10
72,664.47
Index
+17.26%
+13.64%
+14.15%
+12.18%
2024-05-10
78,464.22
Index
+0.88%
+4.69%
+6.68%
+4.85%
2024-05-09
26,003.20
Index
+49.91%
+34.65%
+13.07%
+12.20%
2024-05-10
73,085.50
Index
+77.65%
+17.31%
+16.03%
+9.87%
2024-05-10
1,739.61
Index
+16.68%
+2.81%
+7.16%
+6.19%
2024-05-10
3,388.22
Index
+35.24%
+10.20%
+16.84%
+14.57%
2024-05-10
22,308.93
Index
+8.80%
+4.83%
+6.47%
+4.37%

Discussions on S&P/ASX 200

No discussions yet.