US Energy ETF (XLE) : 94.96 (As of 2024-05-17)

To

Historical Data

Date
Value
YOY (%)
2024-05-17
94.96
+21.03%
2024-05-16
93.65
+21.65%
2024-05-15
93.91
+18.99%
2024-05-14
93.70
+19.33%
2024-05-13
93.58
+19.18%
2024-05-10
93.83
+18.25%
2024-05-09
94.35
+17.56%
2024-05-08
93.10
+16.04%
2024-05-07
93.21
+16.18%
2024-05-06
93.30
+16.29%
2024-05-03
92.57
+17.19%
2024-05-02
92.56
+14.97%
2024-05-01
92.03
+9.34%
2024-04-30
93.52
+9.86%
Total 6388

Basic Info

US Energy ETF (XLE) was 94.96 as of 2024-05-17, according to GuruFocus. Historically, US Energy ETF (XLE) reached a record high of 98.08 and a record low of 11.78, the median value is 45.8. Typical value range is from 42.81 to 74.67. The Year-Over-Year growth is 20.97%. GuruFocus provides the current actual value, an historical data chart and related indicators for US Energy ETF (XLE) - last updated on 2024-05-17.

Daily. The price of The Energy Select Sector SPDR Fund.

Category Prices
Region USA
Source GuruFocus

Stats

Name Value
Last Value 94.96
Latest Period 2024-05-17
Long Term Average 58.74
Average Annualized Growth Rate +8.12%
Value from The Previous Market Day 93.65
Change from The Previous Market Day +1.4%
Value from 1 year ago 79.03
Change from 1 year ago +20.16%
Frequency Daily
Unit $

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-17
94.96
$
+20.97%
+22.40%
+12.44%
+3.51%
2024-05-17
147.05
$
+16.36%
+2.14%
+12.05%
+7.23%
2024-05-17
21.82
$
+2.00%
-12.38%
-4.20%
-1.08%
2024-05-17
80
$
+23.58%
+2.09%
+9.08%
+11.20%
2024-05-17
68.05
$
-66.59%
-26.89%
-9.84%
-1.79%
2024-05-17
96.85
$
+35.34%
+6.35%
+10.76%
+10.80%
2024-05-17
61.34
$
-77.68%
-38.26%
-19.28%
-5.58%
2024-05-17
124.41
$
+25.78%
+4.20%
+11.09%
+10.60%
2024-05-17
88.34
$
+6.36%
-2.37%
+1.79%
+4.98%
2024-05-17
138.02
$
+42.64%
+15.76%
+23.67%
+20.62%
2024-05-17
92.2
$
+12.04%
+5.43%
+6.26%
+8.35%

Discussions on US Energy ETF (XLE)

No discussions yet.