Nasdaq Composite Index : 11,181.54 (As of 2022-06-28)

Daily , not seasonally adjusted . The NASDAQ Composite Index is a market capitalization weighted index with more than 3000 common equities listed on the NASDAQ Stock Market. The types of securities in the index include American depositary receipts (ADRs), common stocks, real estate investment trusts (REITs), and tracking stocks. The index includes all NASDAQ listed stocks that are not derivatives, preferred shares, funds, exchange-traded funds (ETFs) or debentures. Copyright © 2016, NASDAQ OMX Group, Inc.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-08
12,086.27
-13.20%
2022-06-13
10,809.23
-22.37%
2022-06-14
10,828.35
-22.24%
2022-06-15
11,099.15
-20.29%
2022-06-16
10,646.10
-23.55%
2022-06-10
11,340.02
-18.56%
2022-06-21
11,069.30
-20.51%
2022-06-22
11,053.08
-20.62%
2022-06-23
11,232.19
-19.34%
2022-06-24
11,607.62
-16.64%
2022-06-27
11,524.55
-17.24%
2022-06-09
11,754.23
-15.59%
2022-06-28
11,181.54
-19.70%
2022-06-17
10,798.35
-22.45%
Total 12963
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Nasdaq Composite Index
2022-06-28
11,181.54
Index
-22.89%
+11.77%
+12.39%
+14.64%
S&P 500 Index
2022-06-28
3,821.55
Index
-10.93%
+9.10%
+9.38%
+11.13%
Dow Jones Industrial Average (DJIA)
2022-06-28
30,946.99
Index
-9.73%
+5.17%
+7.60%
+9.39%
Nasdaq 100 Index
2022-06-28
11,637.77
Index
-19.88%
+14.89%
+15.12%
+16.45%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
Hang Seng Index
2022-06-29
21,996.89
Index
-24.13%
-8.30%
-3.26%
+1.24%
Nikkei 225
2022-06-29
26,804.60
Index
-6.97%
+7.99%
+5.80%
+11.52%
NASDAQ Golden Dragon China Index
2022-06-28
8,033.28
Index
-45.62%
-3.95%
-2.50%
+6.60%
CBOE Volatility Index
2022-06-28
28.36
Index
+79.95%
+23.41%
+23.09%
+3.70%