List of Spinoff Stocks
What are Spinoffs & List of Spinoff Stocks
A spinoff is the creation of a new, independent company through the sale or distribution of new shares of an existing business or division of the parent company. Spinoffs can occur for several reasons: for example, a company might spin off a mature business with little or no growth prospects so that the parent company can focus on the business with higher long-term potential. Alternatively, a company might spin off a business that has different strategic priorities from the parent company.
Studies have shown that spinoffs on average outperform the market by high margins, suggesting that investors can earn an above-average rate of return by investing in recently-spun-off businesses. Investopedia also warns that "both the parent and the spinoff tend to perform better as a result of the spinoff transaction, with the spinoff outperforming the parent."
This page is for Premium Members Only.Ticker |
---|
Ticker |
Take a 7-Day Free Trial
|
Ticker | | Company | Parent Company | ExDate | Current Price | Conversion Ratio | Price Change | Relative to S&P 500 |
---|---|---|---|---|---|---|---|---|
Ticker | | Company | Parent Company | ExDate | Current Price | Conversion Ratio | Price Change | Relative to S&P 500 |
Take a 7-Day Free Trial
| 2023-12-01 | $29.29 | 1.00 | +31.94 | 20.89% | |||
2023-11-16 | $4.75 | 0.10 | +25.00 | 11.76% | ||||
2023-11-02 | $22.86 | 0.07 | +118.34 | 99.98% | ||||
2023-10-17 | $19.76 | 0.50 | -7.40 | -24.33% | ||||
2023-10-04 | $31.61 | 0.20 | +19.19 | -0.87% | ||||
2023-10-04 | $5.73 | 1.00 | -51.11 | -71.17% | ||||
2023-10-02 | $17.92 | 0.50 | +5.35 | -13.96% | ||||
2023-10-02 | $87.03 | 0.33 | +2.24 | -17.07% | ||||
2023-10-02 | $16.96 | 0.25 | +27.04 | 7.73% | ||||
2023-09-28 | $0.92 | 0.19 | -47.25 | -66.22% | ||||
2023-09-05 | $2.09 | 0.05 | -52.39 | -65.88% | ||||
2023-09-01 | $7.00 | 150.00 | -6.79 | -19.79% | ||||
2023-08-29 | $4.79 | 0.50 | -9.62 | -23.13% | ||||
2023-08-15 | $1.10 | 0.05 | -77.91 | -93.02% | ||||
2023-08-04 | $40.00 | 0.04 | +11.95 | -2.15% | ||||
2023-08-04 | $41.35 | 0.04 | +9.74 | -4.36% | ||||
2023-07-05 | $36.81 | 0.20 | +0.16 | -14.89% | ||||
2023-07-03 | $39.88 | 1.00 | +8.25 | -6.63% | ||||
2023-06-22 | $0.03 | 0.13 | -99.20 | -116.00% | ||||
2023-06-01 | $76.20 | 0.25 | +117.59 | 96.73% | ||||
2023-05-24 | $1.75 | 0.01 | -92.03 | -116.05% | ||||
2023-04-21 | $37.47 | 1.00 | +20.91 | -2.78% | ||||
2023-04-04 | $60.62 | 1.00 | +48.51 | 23.76% | ||||
2023-03-31 | $12.10 | 0.15 | -30.42 | -54.95% | ||||
2023-03-08 | $5.91 | 0.10 | +53.51 | 25.71% | ||||
2023-01-17 | $23.52 | 0.12 | +63.33 | 35.16% | ||||
2023-01-04 | $90.61 | 0.33 | +49.79 | 16.94% | ||||
2022-12-15 | $17.93 | 1.00 | +132.86 | 102.01% | ||||
2022-12-12 | $40.55 | 0.25 | +25.15 | -2.64% | ||||
2022-12-01 | $37.10 | 0.07 | +93.94 | 68.79% | ||||
2022-11-21 | $0.03 | 0.05 | +49.74 | 20.54% | ||||
2022-11-02 | $5.18 | 4.90 | +114.94 | 78.94% | ||||
2022-11-01 | $19.74 | 1.00 | +3.57 | -29.02% | ||||
2022-10-07 | $40.88 | 0.50 | +168.95 | 128.42% | ||||
2022-10-03 | $10.93 | 0.40 | -26.99 | -66.06% | ||||
2022-08-02 | $5.90 | 1.00 | +118.52 | 93.58% | ||||
2022-07-22 | $8.12 | 1.00 | +9.58 | -19.46% | ||||
2022-07-01 | $10.96 | 0.50 | -51.80 | -85.53% | ||||
2022-06-23 | $0.12 | 0.02 | -60.00 | -94.85% | ||||
2022-04-05 | $102.32 | 0.33 | +127.99 | 114.95% | ||||
2022-04-01 | $13.32 | 0.20 | -56.33 | -68.90% | ||||
2022-03-15 | $22.41 | 0.50 | -23.02 | -42.65% | ||||
2022-03-01 | $16.53 | 0.10 | -35.25 | -53.82% | ||||
2022-02-02 | $168.84 | 0.33 | +218.51 | 207.04% | ||||
2021-12-30 | $1.64 | 0.50 | -85.80 | -92.87% | ||||
2021-12-06 | $3.00 | 0.13 | -96.91 | -108.03% | ||||
2021-11-30 | $2.50 | 0.10 | -99.76 | -111.67% | ||||
2021-11-15 | $3.41 | 0.10 | -83.99 | -93.06% | ||||
2021-11-08 | $0.01 | 0.40 | -99.98 | -108.70% | ||||
2021-11-05 | $4.19 | 0.33 | -87.54 | -96.35% | ||||
2021-11-04 | $21.62 | 0.20 | -18.04 | -27.23% | ||||
2021-10-22 | $1.88 | 0.13 | -5.53 | -18.05% | ||||
2021-10-08 | $14.13 | 0.33 | -78.22 | -94.66% | ||||
2021-10-01 | $56.88 | 0.09 | +72.36 | 54.95% | ||||
2021-09-22 | $14.25 | 0.10 | -3.39 | -19.83% | ||||
2021-09-01 | $61.36 | 0.03 | +95.10 | 82.26% | ||||
2021-08-03 | $18.21 | 0.33 | -68.73 | -84.30% | ||||
2021-08-02 | $49.06 | 1.00 | -22.21 | -38.72% | ||||
2021-07-20 | $13.16 | 0.50 | +5.28 | -12.99% | ||||
2021-07-01 | $57.56 | 0.50 | +36.98 | 18.53% | ||||
2021-06-28 | $40.95 | 0.007 | 0 | -19.27% | ||||
2021-06-03 | $17.81 | 0.10 | -51.86 | -73.60% | ||||
2021-05-25 | $5.58 | 1.62 | -87.71 | -109.61% | ||||
2021-03-08 | $14.39 | 1.00 | +16.24 | -17.32% | ||||
2021-02-02 | $7.79 | 1.00 | -72.19 | -105.81% | ||||
2020-12-15 | $7.42 | 1.00 | +47.22 | 9.28% | ||||
2020-12-01 | $60.98 | 1.00 | -41.92 | -81.21% | ||||
2020-12-01 | $6.81 | 0.50 | -63.01 | -102.30% | ||||
2020-10-09 | $43.21 | 0.40 | +53.72 | 6.73% | ||||
2020-10-02 | $4.07 | 0.08 | -54.78 | -107.50% | ||||
2020-10-01 | $9.69 | 1.00 | +181.69 | 130.42% | ||||
2020-10-01 | $9.21 | 1.00 | +261.18 | 209.91% | ||||
2020-08-27 | $3.01 | 0.13 | -84.16 | -130.52% | ||||
2020-08-25 | $8.55 | 0.25 | -51.91 | -100.06% | ||||
2020-07-30 | $23.37 | 0.25 | -13.91 | -71.28% | ||||
2020-07-01 | $51.64 | 1.00 | -27.26 | -91.45% | ||||
2020-04-20 | $46.13 | 1.00 | +52.94 | -28.11% | ||||
2020-04-03 | $57.10 | 1.00 | +237.47 | 132.05% | ||||
2020-04-03 | $98.04 | 0.50 | +107.19 | 1.77% | ||||
2020-04-01 | $29.99 | 0 | +333.38 | 226.26% | ||||
2020-03-31 | $33.30 | 0 | +53.50 | -44.30% | ||||
2019-11-22 | $0.02 | 0.40 | -100.00 | -163.95% | ||||
2019-10-02 | $14.41 | 0.13 | -6.12 | -83.11% | ||||
2019-10-01 | $18.95 | 0 | +25.58 | -48.28% | ||||
2019-09-17 | $5.90 | 1.00 | -16.17 | -85.59% | ||||
2019-06-28 | $39.89 | 1.00 | +2.86 | -71.14% | ||||
2019-06-12 | $0.95 | 0 | -70.38 | -147.16% | ||||
2019-06-03 | $54.71 | 0.33 | +120.52 | 34.84% | ||||
2019-05-23 | $57.60 | 0.14 | +49.22 | -31.48% | ||||
2019-04-09 | $84.13 | 0 | +44.95 | -32.50% | ||||
2019-04-02 | $56.74 | 0.33 | +0.87 | -77.41% | ||||
2019-04-02 | $3.20 | 0.10 | -99.30 | -177.58% | ||||
2019-03-28 | $9.69 | 0 | -11.59 | -93.21% | ||||
2019-03-19 | $29.71 | 0.33 | -26.35 | -106.88% | ||||
2019-03-19 | $27.00 | 0.33 | -31.73 | -112.26% | ||||
2019-02-08 | $20.99 | 0.40 | -48.82 | -137.32% | ||||
2018-11-28 | $6.33 | 0 | +3.77 | -81.91% | ||||
2018-11-13 | $11.06 | 0.80 | -47.06 | -134.46% | ||||
2018-11-01 | $80.76 | 0.33 | +193.67 | 107.27% | ||||
2018-10-29 | $22.27 | 0.17 | -13.75 | -106.97% | ||||
2018-10-01 | $5.51 | 0.10 | -70.04 | -144.80% | ||||
2018-10-01 | $30.37 | 0 | -27.69 | -102.45% | ||||
2018-09-17 | $7.34 | 0.40 | -95.11 | -171.31% | ||||
2018-09-04 | $0.02 | 0 | -99.56 | -175.48% | ||||
2018-08-08 | $0.26 | 0 | -98.89 | -177.49% | ||||
2018-07-02 | $36.95 | 1.00 | -13.36 | -100.89% | ||||
2018-07-02 | $0.27 | 0.10 | -99.16 | -186.69% | ||||
2018-06-01 | $0.77 | 0.10 | -91.56 | -177.90% | ||||
2018-06-01 | $77.14 | 1.00 | +25.64 | -60.70% | ||||
2018-06-01 | $29.34 | 0.50 | +19.51 | -66.83% | ||||
2018-05-31 | $22.67 | 0 | +200.26 | 112.09% | ||||
2018-05-31 | $15.98 | 1.00 | -41.95 | -130.12% | ||||
2018-05-09 | $33.01 | 0.50 | -19.31 | -108.49% | ||||
2018-05-01 | $70.64 | 1.00 | +210.92 | 118.52% | ||||
2018-03-27 | $18.30 | 0 | +195.16 | 99.52% | ||||
2018-03-27 | $1.70 | 0 | -65.31 | -160.95% | ||||
2017-12-07 | $37.19 | 0.22 | +430.53 | 337.46% | ||||
2017-12-05 | $17.02 | 0.33 | -69.88 | -163.59% | ||||
2017-11-29 | $81.55 | 0.13 | +251.21 | 157.14% | ||||
2017-11-02 | $4.76 | 0.10 | -73.20 | -171.12% | ||||
2017-10-02 | $75.76 | 0.31 | +80.38 | -21.68% | ||||
2017-10-02 | $21.31 | 2.00 | -29.51 | -131.57% | ||||
2017-09-01 | $32.93 | 0.14 | 0 | - | ||||
2017-08-10 | $0.01 | 0.04 | -99.91 | -209.06% | ||||
2017-08-07 | $47.15 | 0.09 | -23.61 | -129.29% | ||||
2017-07-24 | $23.40 | 0.03 | -15.00 | -121.56% | ||||
2017-07-18 | $16.65 | 0.50 | -55.29 | -162.82% | ||||
2017-06-05 | $9.43 | 0.10 | -87.48 | -196.44% | ||||
2017-06-02 | $13.53 | 0 | -34.29 | -143.09% | ||||
2017-06-01 | $16.80 | 0.33 | -38.42 | -147.92% | ||||
2017-05-15 | $44.25 | 2.75 | +92.73 | -19.43% | ||||
2017-04-03 | $20.70 | 0.09 | -64.78 | -181.42% | ||||
2017-03-21 | $0.05 | 0.45 | -79.58 | -197.71% | ||||
2017-02-02 | $104.98 | 0.50 | +133.39 | 9.55% | ||||
2017-02-01 | $86.04 | 0.17 | -19.29 | -143.27% | ||||
2017-01-30 | $17.11 | 0.40 | -37.26 | -161.31% | ||||
2017-01-19 | $2.24 | 0.01 | -99.54 | -225.22% | ||||
2017-01-04 | $45.05 | 0 | +74.27 | -50.74% | ||||
2017-01-04 | $17.14 | 0 | -42.68 | -167.69% | ||||
2017-01-03 | $3.26 | 0.20 | -76.24 | -202.59% | ||||
2016-12-01 | $52.31 | 0.33 | +303.94 | 171.75% | ||||
2016-11-29 | $1.52 | 0 | -1.94 | -132.73% | ||||
2016-11-16 | $0.97 | 0.19 | -16.38 | -150.39% | ||||
2016-11-10 | $102.86 | 0.33 | +239.14 | 104.11% | ||||
2016-11-01 | $41.20 | 1.00 | +57.31 | -84.30% | ||||
2016-11-01 | $20.74 | 0.20 | +39.19 | -102.42% | ||||
2016-11-01 | $31.03 | 0.30 | +34.91 | -106.70% | ||||
2016-10-31 | $32.52 | 0.10 | -29.27 | -169.13% | ||||
2016-10-07 | $19.04 | 0.13 | -8.51 | -145.60% | ||||
2016-10-03 | $52.99 | 0.50 | +89.25 | -47.02% | ||||
2016-10-03 | $0.02 | 0.13 | -99.92 | -236.19% | ||||
2016-10-03 | $61.01 | 0.13 | +165.61 | 29.34% | ||||
2016-10-03 | $25.61 | 0.04 | +56.06 | -80.21% | ||||
2016-09-16 | $0.62 | 0.65 | +244.32 | 105.38% | ||||
2016-08-02 | $3.75 | 0 | +1,400.00 | 1,263.47% | ||||
2016-08-01 | $4.98 | 0.50 | -99.72 | -234.73% | ||||
2016-07-25 | $22.73 | 0.10 | +74.85 | -60.47% | ||||
2016-07-25 | $22.74 | 0.20 | +77.66 | -57.66% | ||||
2016-07-25 | $22.61 | 0 | +87.63 | -47.69% | ||||
2016-07-05 | $85.22 | 0.50 | +109.69 | -34.94% | ||||
2016-07-01 | $158.06 | 0.20 | +378.25 | 235.38% | ||||
2016-06-28 | $0.08 | 0 | -70.37 | -221.27% | ||||
2016-06-20 | $20.89 | 0.02 | +51.62 | -93.67% | ||||
2016-06-02 | $3.00 | 0.33 | -36.17 | -177.90% | ||||
2016-05-16 | $44.51 | 0.17 | +65.71 | -80.85% | ||||
2016-05-02 | $0.09 | 0.25 | -99.31 | -244.46% | ||||
2016-04-27 | $13.15 | 1.00 | +2.98 | -140.55% | ||||
2016-04-27 | $2.96 | 1.00 | -53.31 | -196.84% | ||||
2016-04-06 | $0 | 0.14 | -99.94 | -246.93% | ||||
2016-04-04 | $0 | 0.50 | -100.00 | -247.19% | ||||
2016-03-14 | $0.01 | 0.33 | -99.80 | -251.57% | ||||
2016-03-04 | $24.01 | 1.00 | +73.99 | -80.38% | ||||
2016-02-04 | $32.01 | 1.00 | +89.41 | -76.68% | ||||
2016-01-05 | $2.89 | 0.20 | -100.00 | -253.19% | ||||
2016-01-04 | $426.53 | 0.10 | +800.04 | 646.42% | ||||
2016-01-04 | $3.02 | 0.05 | -98.32 | -251.94% | ||||
2015-12-18 | $5.97 | 0.10 | +3.65 | -151.24% | ||||
2015-12-15 | $22.74 | 0.02 | +74.92 | -73.74% | ||||
2015-12-01 | $33.33 | 1.00 | +0.97 | -141.02% | ||||
2015-11-30 | $41.23 | 1.00 | +30.85 | -113.45% | ||||
2015-11-10 | $24.48 | 0.33 | +20.12 | -124.33% | ||||
2015-11-04 | $4.58 | 0.50 | -70.20 | -212.56% | ||||
2015-11-02 | $17.06 | 1.00 | +103.82 | -38.51% | ||||
2015-11-02 | $17.02 | 0.17 | +49.17 | -93.16% | ||||
2015-10-02 | $0.90 | 0 | +20.00 | -141.45% | ||||
2015-10-01 | $96.18 | 0.03 | +358.00 | 192.64% | ||||
2015-10-01 | $184.04 | 0.33 | +61.82 | -103.54% | ||||
2015-10-01 | $230.44 | 1.00 | +648.18 | 482.82% | ||||
2015-09-29 | $14.00 | 0.17 | +43.88 | -127.13% | ||||
2015-09-28 | $86.49 | 1.00 | +154.38 | -16.79% | ||||
2015-08-04 | $46.79 | 0.20 | +121.23 | -22.27% | ||||
2015-08-03 | $0.58 | 0.63 | -95.64 | -238.66% | ||||
2015-07-20 | $64.23 | 1.00 | +58.71 | -81.11% | ||||
2015-07-16 | $32.47 | 0.34 | +138.05 | -2.10% | ||||
2015-07-14 | $0.16 | 0.50 | +20.77 | -121.22% | ||||
2015-07-02 | $25.49 | 1.00 | -15.99 | -161.92% | ||||
2015-07-02 | $9.54 | 0.33 | -48.54 | -194.47% | ||||
2015-07-02 | $9.00 | 0.05 | -78.58 | -224.51% | ||||
2015-07-02 | $6.27 | 0.05 | -86.66 | -232.59% | ||||
2015-07-02 | $6.29 | 0.05 | -86.24 | -232.17% | ||||
2015-07-01 | $46.02 | 1.00 | +46.10 | -99.60% | ||||
2015-07-01 | $407.50 | 0.11 | +1,409.26 | 1,263.56% | ||||
2015-07-01 | $0.78 | 0.50 | -99.21 | -244.91% | ||||
2015-07-01 | $28.10 | 1.00 | -17.35 | -163.05% | ||||
2015-07-01 | $27.80 | 0.20 | +68.38 | -77.32% | ||||
2015-07-01 | $443.02 | 1.00 | +11.03 | -134.67% | ||||
2015-07-01 | $1.76 | 0.40 | -87.20 | -232.90% | ||||
2015-06-09 | $1.75 | 0.16 | -98.85 | -243.43% | ||||
2015-06-02 | $168.25 | 0 | +500.88 | 359.67% | ||||
2015-06-02 | $14.00 | 0.13 | -25.37 | -166.58% | ||||
2015-05-18 | $10.18 | 0 | +25.83 | -113.41% | ||||
2015-05-15 | $21.01 | 1.00 | -14.24 | -154.23% | ||||
2015-04-27 | $6.13 | 0.20 | -77.72 | -219.61% | ||||
2015-04-01 | $12.01 | 0.25 | +36.48 | -111.37% | ||||
2015-02-10 | $31.71 | 2.00 | -19.31 | -165.83% | ||||
2015-02-04 | $14.87 | 0.13 | -27.64 | -177.48% | ||||
2015-02-02 | $16.26 | 0.33 | -29.30 | -181.79% | ||||
2015-01-16 | $16.54 | 0.50 | -31.03 | -183.88% | ||||
2015-01-05 | $0.31 | 2.25 | +8.00 | -144.74% | ||||
2015-01-02 | $29.48 | 0.18 | +47.55 | -100.63% | ||||
2014-12-01 | $0.03 | 0.40 | -99.96 | -247.74% | ||||
2014-12-01 | $1.29 | 0.05 | -98.94 | -246.72% | ||||
2014-11-13 | $1.91 | 0.01 | -96.60 | -246.28% | ||||
2014-11-13 | $59.62 | 0.92 | +121.22 | -28.46% | ||||
2014-11-07 | $8.82 | 1.00 | -54.30 | -205.03% | ||||
2014-11-05 | $57.83 | 0.25 | +18.50 | -133.47% | ||||
2014-11-05 | $58.18 | 0.25 | +14.17 | -137.80% | ||||
2014-11-03 | $19.13 | 0.13 | -50.25 | -202.93% | ||||
2014-11-03 | $149.71 | 0.50 | +380.61 | 227.93% | ||||
2014-11-03 | $20.08 | 0.75 | +178.12 | 25.44% | ||||
2014-10-23 | $0.20 | 0.05 | -57.45 | -219.00% | ||||
2014-10-21 | $1.90 | 0.005 | -60.50 | -223.20% | ||||
2014-10-16 | $2.45 | 0.14 | -8.58 | -182.28% | ||||
2014-10-15 | $91.73 | 0.14 | +230.68 | 57.21% | ||||
2014-10-15 | $54.02 | 0.14 | +54.79 | -118.68% | ||||
2014-10-01 | $54.76 | 0.33 | +76.65 | -85.68% | ||||
2014-09-29 | $44.08 | 0.06 | +124.33 | -33.76% | ||||
2014-08-28 | $1.65 | 1.00 | -95.41 | -250.15% | ||||
2014-08-28 | $8.05 | 1.00 | -78.45 | -233.19% | ||||
2014-08-07 | $24.42 | 1.00 | -38.61 | -205.49% | ||||
2014-08-04 | $10.61 | 0.20 | -29.50 | -192.45% | ||||
2014-08-04 | $0.03 | 0.33 | -99.77 | -262.72% | ||||
2014-07-24 | $67.75 | 2.00 | +163.53 | 6.88% | ||||
2014-07-24 | $17.26 | 0.25 | -32.31 | -188.96% | ||||
2014-07-22 | $0.94 | 0.04 | -74.18 | -231.41% | ||||
2014-07-02 | $169.99 | 0.02 | +372.85 | 214.35% | ||||
2014-07-01 | $40.05 | 0.07 | +59.82 | -98.94% | ||||
2014-07-01 | $17.35 | 0.33 | +60.35 | -98.41% | ||||
2014-07-01 | $15.84 | 0.50 | -17.50 | -176.26% | ||||
2014-07-01 | $20.67 | 0.50 | -48.85 | -207.61% | ||||
2014-06-30 | $4.07 | 0.33 | -89.50 | -249.99% | ||||
2014-06-09 | $18.50 | 0.13 | -20.60 | -181.28% | ||||
2014-06-03 | $8.65 | 0.29 | -63.21 | -227.64% | ||||
2014-06-03 | $23.97 | 1.00 | +16.02 | -148.41% | ||||
2014-06-02 | $25.37 | 2.00 | -90.91 | -255.21% | ||||
2014-06-02 | $14.09 | 0.25 | -60.31 | -224.61% | ||||
2014-05-29 | $0.82 | 0.50 | -99.56 | -264.59% | ||||
2014-05-28 | $0.39 | 0.25 | -97.21 | -263.61% | ||||
2014-05-13 | $2.49 | 0.001 | -96.02 | -264.41% | ||||
2014-05-01 | $16.26 | 1.00 | -4.35 | -175.06% | ||||
2014-04-07 | $8.04 | 0.30 | -72.79 | -249.36% | ||||
2014-04-03 | $148.48 | 1.00 | +422.65 | 252.37% | ||||
2014-03-28 | $2.80 | 0.21 | +278.38 | 103.52% | ||||
2014-03-17 | $27.57 | 0.25 | +314.59 | 140.97% | ||||
2014-03-04 | $17.55 | 1.00 | -49.35 | -221.14% | ||||
2014-03-03 | $15.09 | 0.50 | -51.79 | -227.40% | ||||
2014-02-24 | $39.93 | 0.26 | -13.63 | -189.35% | ||||
2014-02-14 | $2.00 | 0.07 | -84.38 | -261.43% | ||||
2014-02-11 | $2.18 | 0.10 | -99.99 | -280.15% | ||||
2014-02-03 | $37.13 | 0.20 | +23.77 | -168.95% | ||||
2014-02-03 | $61.99 | 0.25 | +84.33 | -108.39% | ||||
2014-01-13 | $2.26 | 0.31 | -38.99 | -219.59% | ||||
2013-12-02 | $131.34 | 0.33 | +204.45 | 22.04% | ||||
2013-11-20 | $1.86 | 0.20 | -91.11 | -276.78% | ||||
2013-11-04 | $45.07 | 1.00 | -3.70 | -192.02% | ||||
2013-11-04 | $3.10 | 0.25 | -97.02 | -285.34% | ||||
2013-11-01 | $0 | 0.20 | -99.99 | -289.32% | ||||
2013-10-18 | $10.56 | 0.14 | +18.92 | -173.43% | ||||
2013-10-08 | $17.11 | 0.20 | -25.38 | -233.47% | ||||
2013-09-30 | $128.40 | 0.14 | +280.44 | 76.99% | ||||
2013-09-03 | $413.25 | 0.25 | +1,001.71 | 791.58% | ||||
2013-08-01 | $183.37 | 0.50 | +3,134.04 | 2,935.30% | ||||
2013-07-23 | $0.06 | 0.10 | -93.39 | -294.81% | ||||
2013-07-01 | $0.02 | 0.13 | -99.95 | -315.91% | ||||
2013-07-01 | $25.45 | 0.25 | +72.08 | -143.88% | ||||
2013-07-01 | $26.36 | 0.25 | +77.27 | -138.69% | ||||
2013-05-24 | $56.24 | 0.26 | +203.18 | -5.23% | ||||
2013-05-23 | $39.77 | 3.00 | +98.85 | -109.30% | ||||
2013-05-16 | $10.87 | 1.00 | -22.36 | -230.71% | ||||
2013-05-02 | $48.53 | 0.11 | +60.27 | -158.87% | ||||
2013-04-16 | $0.10 | 0.05 | -99.55 | -323.44% | ||||
2013-04-15 | $18.59 | 0.06 | -16.67 | -245.34% | ||||
2013-03-28 | $21.49 | 0.05 | +3.82 | -221.60% | ||||
2013-02-26 | $5.80 | 0.10 | -27.50 | -267.34% | ||||
2013-02-21 | $4.17 | 0.25 | -25.54 | -264.48% | ||||
2013-02-01 | $5.16 | 1.00 | -92.04 | -329.14% | ||||
2013-01-28 | $3.72 | 0.71 | -96.63 | -336.36% | ||||
2013-01-15 | $0.01 | 1.00 | -98.04 | -344.70% | ||||
2013-01-14 | $59.59 | 1.00 | +200.03 | -46.86% | ||||
2013-01-14 | $61.50 | 1.00 | +125.85 | -121.04% | ||||
2013-01-02 | $178.49 | 1.00 | +408.23 | 159.17% |