S&P 500 Index : 5473.23 (As of 2024-06-17)

To

Historical Data

Date
Value
YOY (%)
2024-06-18
5,487.03
+24.43%
2024-06-17
5,473.23
+24.12%
2024-06-14
5,431.60
+24.22%
2024-06-13
5,433.74
+24.37%
2024-06-12
5,421.03
+24.94%
2024-06-11
5,375.32
+25.04%
2024-06-10
5,360.79
+24.70%
2024-06-07
5,346.99
+25.30%
2024-06-06
5,352.96
+24.96%
2024-06-05
5,354.03
+25.28%
2024-06-04
5,291.34
+23.56%
2024-06-03
5,283.40
+23.38%
2024-05-31
5,277.51
+26.26%
2024-05-30
5,235.48
+24.49%
Total 16996

Basic Info

S&P 500 Index was 5473.23 as of 2024-06-17, according to S&P Dow Jones Indices. Historically, S&P 500 Index reached a record high of 5473.23 and a record low of 38.98, the median value is 350.93. Typical value range is from 2 to 4. The Year-Over-Year growth is 23.97%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P 500 Index - last updated on 2024-06-17.

Daily , not seasonally adjusted . The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 top companies in top industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not contain dividends.

Category Market Trend
Region USA
Source S&P Dow Jones Indices

Stats

Name Value
Last Value 5487.03
Latest Period 2024-06-18
Long Term Average 3,156.62
Average Annualized Growth Rate +7.33%
Value from The Previous Market Day 5473.23
Change from The Previous Market Day +0.25%
Value from 1 year ago 4409.59
Change from 1 year ago +24.43%
Frequency Daily
Unit Index
Download Source SP500.txt

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-17
5473.23
Index
+23.97%
+9.03%
+13.61%
+10.91%
2024-06-17
28.55
 
+15.84%
+0.16%
+5.92%
+4.17%
2024-03-01
191.71
$
+9.42%
+14.34%
+7.35%
+6.63%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-06-17
1.294
%
-16.65%
-1.86%
-7.66%
-3.79%
2024-06-17
3.503
%
-13.67%
-0.15%
-5.59%
-4.00%
2024-06-17
38778.1
Index
+12.98%
+4.66%
+8.22%
+8.71%
2024-06-17
17857.02
Index
+30.25%
+8.03%
+17.86%
+15.19%
2024-06-17
652.92
 
+4.37%
-7.20%
-3.25%
-2.22%
2024-06-17
3015.89
Index
-7.82%
-5.07%
+0.87%
+3.85%
2024-06-17
9281.25
Index
-17.82%
-13.75%
+1.11%
+2.38%
2024-06-18
38482.11
Index
+15.47%
+9.92%
+12.89%
+9.79%
2024-06-18
22757.43
Index
+31.66%
+9.52%
+16.56%
+9.38%
2024-06-17
8142.15
Index
+6.50%
+4.41%
+2.05%
+1.87%
2024-06-17
7571.57
Index
+2.46%
+4.33%
+7.02%
+5.25%
2024-06-17
18068.21
Index
+10.40%
+4.73%
+8.37%
+6.17%
2024-06-17
6048.76
Index
-14.22%
-24.58%
-6.78%
-1.41%
2024-06-17
1233.39
Index
+22.91%
+8.41%
+13.17%
+10.59%

Discussions on S&P 500 Index

No discussions yet.