Home
Screeners
All-In-One Screener
Dividend Income Portfolio
Ben Graham Lost Formula
Canadian Faster Growers
CEO Buys
CEO Buys after Price Drop > 20%
Dividend Growth Portfolio
Dividend Income Portfolio
Fast Growers
Hedge Fund Guru Top 10 Aggregated
High Quality
High Quality Low Capex w ROE ROC min
High Quality & Low Capex
High Yield Insider Buys
Historical High Dividend Yields
International Gurus' Top Holdings
James Montier Short Screen
Margin Decliners
Mega Caps
Peter Lynch & Warren Buffett
Peter Lynch Growth w Lower Valuation
Peter Lynch S&L Traded Below Book
PFCF Screener
Piotroski Score Screener
Predictable Growth Companies
Profitable predictable margin expanders
Stocks Sold w less Cash
Good Companies
The Stalwarts
All-In-One Screener
S&P 500 Map
S&P 500 Bubble
S&P 500 Aggregate
Buffett-Munger Screener
Industry Overview
Undervalued Predictable
Benjamin Graham Net-Net
52-week/3Y/5Y Lows
52-week/3Y/5Y Highs
Magic Formula(Greenblatt)
Dividend Stocks
Peter Lynch Screen
S&P500 Grid
Predictable Companies
Spin Off List
Historical Low P/B List
Historical Low P/S List
High Short Interest
Upcoming Special Dividends
Delisted Stocks
Model Portfolios
Performances
Undervalued Predictable
Buffett-Munger
Low P/S
Low P/B
52w Low Predictable
Broadest Owned
Most Weighted
Gurus
Insiders
Market
Economic Data
Industry Overview
U.S. Treasury Yield Curve
Buffett Indicator
Global Market Valuations
Shiller P/E
Shiller P/E by Sectors
GF Value for SP500 Index
Buffett Assets Allocation
Articles
Tools
Support
FTSE 100 : 7,312.32 (As of 2022-06-29)
To
EMBED
Historical Data
| Date | Value | YOY (%) |
|---|---|---|
| 2022-06-13 | 7,205.80 | +1.01% |
| 2022-06-16 | 7,045 | -1.25% |
| 2022-06-17 | 7,016.30 | -1.65% |
| 2022-06-20 | 7,121.80 | -0.17% |
| 2022-06-21 | 7,152.10 | +0.25% |
| 2022-06-15 | 7,273.40 | +1.95% |
| 2022-06-23 | 7,020.50 | -1.59% |
| 2022-06-24 | 7,208.80 | +1.05% |
| 2022-06-27 | 7,258.30 | +1.74% |
| 2022-06-28 | 7,323.40 | +2.65% |
| 2022-06-29 | 7,312.30 | +2.50% |
| 2022-06-14 | 7,187.50 | +0.75% |
| 2022-06-30 | 7,169.28 | +0.49% |
| 2022-06-22 | 7,089.20 | -0.63% |
Add to your portfolio
Total 5423
- 1
- 2
- 3
- 4
- 5
- 6
- 388
| Related Item | Date | Value | Unit | 1-Year Growth | 3-Year Growth | 5-Year Growth | 10-Year Growth | |
|---|---|---|---|---|---|---|---|---|
| 2022-06-30 | 21,859.79 | Index | -24.17% | -8.49% | -3.23% | +1.18% | ||
| 2022-06-29 | 7,312.32 | Index | +3.17% | -0.51% | -0.10% | +2.76% | ||
| 2022-06-29 | 31,029.31 | Index | -9.52% | +5.26% | +7.82% | +9.19% | ||
| 2022-06-29 | 11,177.89 | Index | -23.06% | +11.74% | +12.71% | +14.30% | ||
| 2022-06-17 | 3,316.79 | Index | -5.92% | +4.72% | +1.21% | +3.69% | ||
| 2022-06-17 | 12,331.14 | Index | -14.80% | +11.97% | +3.88% | +2.23% | ||
| 2022-06-29 | 3,818.83 | Index | -11.02% | +9.07% | +9.55% | +10.85% | ||
| 2022-06-30 | 26,393.04 | Index | -8.33% | +7.43% | +5.67% | +11.34% | ||
| 2022-06-30 | 14,825.73 | Index | -16.50% | +11.34% | +7.35% | +7.34% | ||
| 2022-06-29 | 6,031.48 | Index | -8.16% | +2.87% | +3.19% | +6.55% | ||
| 2022-06-29 | 13,003.35 | Index | -17.13% | +1.60% | +0.93% | +7.31% | ||
| 2022-06-29 | 7,981.15 | Index | -46.74% | -4.15% | -2.31% | +6.26% | ||
| 2022-06-29 | 28.16 | Index | +75.78% | +23.10% | +19.73% | +5.12% |
Add to your portfolio