FTSE 100 : 7,312.32 (As of 2022-06-29)

Daily. The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation. It is seen as a gauge of prosperity for businesses regulated by UK company law.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-13
7,205.80
+1.01%
2022-06-16
7,045
-1.25%
2022-06-17
7,016.30
-1.65%
2022-06-20
7,121.80
-0.17%
2022-06-21
7,152.10
+0.25%
2022-06-15
7,273.40
+1.95%
2022-06-23
7,020.50
-1.59%
2022-06-24
7,208.80
+1.05%
2022-06-27
7,258.30
+1.74%
2022-06-28
7,323.40
+2.65%
2022-06-29
7,312.30
+2.50%
2022-06-14
7,187.50
+0.75%
2022-06-30
7,169.28
+0.49%
2022-06-22
7,089.20
-0.63%
Total 5423
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Hang Seng Index
2022-06-30
21,859.79
Index
-24.17%
-8.49%
-3.23%
+1.18%
FTSE 100
2022-06-29
7,312.32
Index
+3.17%
-0.51%
-0.10%
+2.76%
Dow Jones Industrial Average (DJIA)
2022-06-29
31,029.31
Index
-9.52%
+5.26%
+7.82%
+9.19%
Nasdaq Composite Index
2022-06-29
11,177.89
Index
-23.06%
+11.74%
+12.71%
+14.30%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
S&P 500 Index
2022-06-29
3,818.83
Index
-11.02%
+9.07%
+9.55%
+10.85%
Nikkei 225
2022-06-30
26,393.04
Index
-8.33%
+7.43%
+5.67%
+11.34%
TSEC Weighted Index
2022-06-30
14,825.73
Index
-16.50%
+11.34%
+7.35%
+7.34%
CAC 40
2022-06-29
6,031.48
Index
-8.16%
+2.87%
+3.19%
+6.55%
DAX 30
2022-06-29
13,003.35
Index
-17.13%
+1.60%
+0.93%
+7.31%
NASDAQ Golden Dragon China Index
2022-06-29
7,981.15
Index
-46.74%
-4.15%
-2.31%
+6.26%
CBOE Volatility Index
2022-06-29
28.16
Index
+75.78%
+23.10%
+19.73%
+5.12%