KOSPI : 2,408.27 (As of 2022-11-28)

Unit: Index. KOSPI was 2,408.27 as of 2022-11-28, according to GuruFocus. Historically, KOSPI reached a record high of 3,305.21 and a record low of 280.00, the median value is 1,747.46. Typical value range is from 1,884.69 to 2,615.69. The Year-Over-Year growth is -17.9%. GuruFocus provides the current actual value, an historical data chart and related indicators for KOSPI - last updated from the United States Federal Reserve on 2022-11-28.

Daily. This is the index of all common stocks traded on the Stock Market Division of the Korea Exchange.

To

Historical Data

Date Value YOY (%)
2022-11-29
2,433.39
-16.36%
2022-11-28
2,408.27
-17.99%
2022-11-25
2,437.86
-18.20%
2022-11-24
2,441.33
-18.47%
2022-11-23
2,418.01
-19.33%
2022-11-22
2,405.27
-20.18%
2022-11-21
2,419.50
-18.56%
2022-11-18
2,444.48
-17.06%
2022-11-17
2,442.90
-17.54%
2022-11-16
2,477.45
-17.34%
2022-11-15
2,480.33
-17.31%
2022-11-14
2,474.65
-16.64%
2022-11-11
2,483.16
-15.10%
2022-11-10
2,402.23
-18.02%
Total 6399
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
2022-11-28
2,408.27
Index
-17.90%
+4.36%
-0.86%
+2.33%
2022-11-25
4,026.12
Index
-14.33%
+8.70%
+9.11%
+11.06%
2022-11-25
34,347.03
Index
-4.06%
+6.96%
+7.82%
+10.18%
2022-11-25
11,226.36
Index
-29.08%
+9.14%
+10.25%
+14.22%
2022-11-28
3,078.55
Index
-13.55%
+2.13%
-1.58%
+4.54%
2022-11-28
10,829.08
Index
-26.59%
+4.01%
-0.48%
+3.26%
2022-11-28
17,297.94
Index
-28.04%
-13.67%
-10.23%
-2.24%
2022-11-28
28,162.83
Index
-2.04%
+6.35%
+4.60%
+11.70%
2022-11-28
14,556.87
Index
-16.11%
+7.80%
+6.33%
+6.95%
2022-11-25
7,486.70
Index
+2.41%
+0.41%
+0.21%
+2.55%
2022-11-25
6,712.48
Index
-5.14%
+4.24%
+4.48%
+6.63%
2022-11-25
14,541.38
Index
-8.65%
+3.15%
+2.17%
+7.11%
2022-11-25
5,575.00
Index
-48.42%
-16.35%
-12.53%
+2.91%
2022-11-28
62,504.80
Index
+9.40%
+14.96%
+13.20%
+12.73%
2022-11-25
73,151.38
Index
+3.68%
+8.82%
+3.93%
+6.80%
2022-11-27
13,009.50
Index
+13.73%
-1.85%
-1.76%
+9.92%
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
2022-11-25
1,549.75
Index
-4.57%
+5.62%
+5.65%
+8.25%
2022-11-25
2,296.27
Index
-25.22%
+10.27%
+11.48%
+13.36%
2022-11-25
20,383.80
Index
-5.69%
+6.16%
+4.82%
+5.25%
2022-11-28
7,229.10
Index
-0.69%
+1.74%
+3.85%
+4.98%
2022-11-25
3,707.95
Index
-12.50%
-1.69%
-1.43%
+4.40%
2022-11-25
2,195.17
Index
-44.40%
-9.43%
+0.31%
+4.50%
2022-11-25
108,977.00
Index
+2.99%
+0.17%
+7.99%
+6.58%
2022-11-25
11,168.03
Index
-10.29%
+2.18%
+3.67%
+5.21%
2022-11-25
20.50
Index
+10.30%
+19.96%
+16.20%
+3.07%
2022-11-28
717.90
Index
+3.00%
+3.00%
+3.00%
+3.80%