Jakarta Composite Index : 7,017.36 (As of 2022-11-28)

Unit: Index. Jakarta Composite Index was 7,017.36 as of 2022-11-28, according to GuruFocus. Historically, Jakarta Composite Index reached a record high of 7,318.02 and a record low of 55.79, the median value is 1,315.59. Typical value range is from 4,768.84 to 6,381.32. The Year-Over-Year growth is 6.91%. GuruFocus provides the current actual value, an historical data chart and related indicators for Jakarta Composite Index - last updated from the United States Federal Reserve on 2022-11-28.

Daily. It is an index of all stocks that trade on the Indonesia Stock Exchange.

To

Historical Data

Date Value YOY (%)
2022-11-29
7,012.07
+6.11%
2022-11-28
7,017.36
+6.95%
2022-11-25
7,053.15
+5.28%
2022-11-24
7,080.52
+5.94%
2022-11-23
7,054.12
+5.63%
2022-11-22
7,030.59
+4.57%
2022-11-21
7,063.25
+5.10%
2022-11-18
7,082.18
+6.72%
2022-11-17
7,044.99
+5.53%
2022-11-16
7,014.38
+5.46%
2022-11-15
7,035.50
+6.34%
2022-11-14
7,019.39
+5.54%
2022-11-11
7,089.21
+5.95%
2022-11-10
6,966.84
+4.24%
Total 7969
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 570
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Jakarta Composite Index
2022-11-28
7,017.36
Index
+6.91%
+5.63%
+2.94%
+5.01%
S&P 500 Index
2022-11-25
4,026.12
Index
-14.33%
+8.70%
+9.11%
+11.06%
Dow Jones Industrial Average (DJIA)
2022-11-25
34,347.03
Index
-4.06%
+6.96%
+7.82%
+10.18%
Nasdaq Composite Index
2022-11-25
11,226.36
Index
-29.08%
+9.14%
+10.25%
+14.22%
SSE Composite Index
2022-11-28
3,078.55
Index
-13.55%
+2.13%
-1.58%
+4.54%
SZSE Component Index
2022-11-28
10,829.08
Index
-26.59%
+4.01%
-0.48%
+3.26%
Hang Seng Index
2022-11-28
17,297.94
Index
-28.04%
-13.67%
-10.23%
-2.24%
Nikkei 225
2022-11-28
28,162.83
Index
-2.04%
+6.35%
+4.60%
+11.70%
TSEC Weighted Index
2022-11-28
14,556.87
Index
-16.11%
+7.80%
+6.33%
+6.95%
FTSE 100
2022-11-25
7,486.70
Index
+2.41%
+0.41%
+0.21%
+2.55%
CAC 40
2022-11-25
6,712.48
Index
-5.14%
+4.24%
+4.48%
+6.63%
DAX 30
2022-11-25
14,541.38
Index
-8.65%
+3.15%
+2.17%
+7.11%
NASDAQ Golden Dragon China Index
2022-11-25
5,575.00
Index
-48.42%
-16.35%
-12.53%
+2.91%
BSE Sensex Index
2022-11-28
62,504.80
Index
+9.40%
+14.96%
+13.20%
+12.73%
FTSE/JSE All Share Index
2022-11-25
73,151.38
Index
+3.68%
+8.82%
+3.93%
+6.80%
EGX 30
2022-11-27
13,009.50
Index
+13.73%
-1.85%
-1.76%
+9.92%
KSE 100 Index
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
Russell 1000 Value
2022-11-25
1,549.75
Index
-4.57%
+5.62%
+5.65%
+8.25%
Russell 1000 Growth
2022-11-25
2,296.27
Index
-25.22%
+10.27%
+11.48%
+13.36%
S&P/TSX Composite index
2022-11-25
20,383.80
Index
-5.69%
+6.16%
+4.82%
+5.25%
S&P/ASX 200
2022-11-28
7,229.10
Index
-0.69%
+1.74%
+3.85%
+4.98%
BEL 20
2022-11-25
3,707.95
Index
-12.50%
-1.69%
-1.43%
+4.40%
MOEX Russia Index
2022-11-25
2,195.17
Index
-44.40%
-9.43%
+0.31%
+4.50%
IBOVESPA
2022-11-25
108,977.00
Index
+2.99%
+0.17%
+7.99%
+6.58%
Swiss Market Index
2022-11-25
11,168.03
Index
-10.29%
+2.18%
+3.67%
+5.21%
CBOE Volatility Index
2022-11-25
20.50
Index
+10.30%
+19.96%
+16.20%
+3.07%