SPDR Gold Trust (GLD)

$122.86 1.46 (1.20) Volume: 10,609,554 4:10PM EST

Trading Data
Open $122.15
Volume 10,609,554
Day Low $121.95
Day High $123.17
52 Week Low $107.34
52 Week High $128.13
Fundamental Data
Market Cap (M) $35,077
Shares Outstanding 100,000,000
P/E Ratio 0.00
P/B Ratio 0.00
Dividend
Trailing 12-Month Dividend $0.00
Dividend Yield % 0.00
Latest Pay Date
Frequency N/A

GLD Fundamental Charts

Historical TTM Price-to-Earnings for GLD
Historical TTM Price-to-Earnings without NRI for GLD
Historical Price-to-Book Ratio for GLD
Historical Dividend Yields for GLD

GLD Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.95% $1.55 1.28% 6,166,730
20-Day 1.26% $1.06 0.87% 5,682,700
50-Day 0.41% $-3.33 -2.64% 6,728,636
100-Day 1.04% $6.77 5.83% 7,209,212
200-Day 2.16% $5.57 4.75% 7,464,797
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 64.833 -12.917 -12.917 1.21
14-Day 58.166 -10.368 -10.368 1.73
20-Day 54.726 -10.368 -10.368 1.25
50-Day 52.221 -56.983 -56.983 -5.11
100-Day 52 -40.385 -40.385 4.84

GLD Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
First Eagle Investment 2017-09-30 Add 17.28%0.25%$115.28 - $128.13 $ 122.861%6,299,803
Ronald Muhlenkamp 2017-09-30 Reduce -2.33%0.07%$115.28 - $128.13 $ 122.861%82,630
Ken Fisher 2017-09-30 New Buy$115.28 - $128.13 $ 122.861%9,105
First Eagle Investment 2017-06-30 Add 4.03%0.06%$116.04 - $123.1 $ 122.863%5,371,482
Ronald Muhlenkamp 2017-06-30 Reduce -0.12%$116.04 - $123.1 $ 122.863%84,600
First Eagle Investment 2017-03-31 Add 15.17%0.2%$109.61 - $119.7 $ 122.866%5,163,600
Ronald Muhlenkamp 2017-03-31 Reduce -0.87%0.03%$109.61 - $119.7 $ 122.866%84,705
Ken Fisher 2017-03-31 Sold Out $109.61 - $119.7 $ 122.866%0
First Eagle Investment 2016-12-31 Reduce -1.87%0.03%$107.34 - $125.32 $ 122.866%4,483,356
John Paulson 2016-12-31 Reduce -8.70%0.57%$107.34 - $125.32 $ 122.866%4,359,722
Ronald Muhlenkamp 2016-12-31 Reduce -1.46%0.06%$107.34 - $125.32 $ 122.866%85,445
Ken Fisher 2016-12-31 Add 14.92%$110.27 - $125.32 $ 122.864%2,164
Leucadia National 2016-12-31 Sold Out 1.27%$107.34 - $125.32 $ 122.866%0
Mario Gabelli 2016-12-31 Sold Out $107.34 - $125.32 $ 122.866%0
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q4 2016

GLD Guru Trades in Q4 2016

John Burbank 5,000,000 sh (New)
Ken Fisher 2,164 sh (+14.92%)
Richard Snow 4,520 sh (unchged)
John Hussman 5,000 sh (unchged)
Steven Cohen 335,000 sh (unchged)
Eric Mindich 8,000,000 sh (unchged)
Alan Fournier 1,350,000 sh (unchged)
Mario Gabelli Sold Out
Leucadia National Sold Out
Steven Cohen Sold Out
Ronald Muhlenkamp 85,445 sh (-1.46%)
First Eagle Investment 4,483,356 sh (-1.87%)
John Paulson 4,359,722 sh (-8.70%)
Caxton Associates 19,354 sh (-84.33%)
» More
Q1 2017

GLD Guru Trades in Q1 2017

Caxton Associates 288,746 sh (+1391.92%)
First Eagle Investment 5,163,600 sh (+15.17%)
John Paulson 4,359,722 sh (unchged)
Richard Snow 4,520 sh (unchged)
John Hussman 5,000 sh (unchged)
Caxton Associates 637,200 sh (unchged)
Eric Mindich 4,750,000 sh (unchged)
Ken Fisher Sold Out
John Burbank Sold Out
Ronald Muhlenkamp 84,705 sh (-0.87%)
» More
Q2 2017

GLD Guru Trades in Q2 2017

Ray Dalio 577,264 sh (New)
First Eagle Investment 5,371,482 sh (+4.03%)
John Hussman 5,000 sh (unchged)
Richard Snow 4,520 sh (unchged)
Caxton Associates 600,000 sh (unchged)
Caxton Associates 600,000 sh (unchged)
Steven Cohen 400,000 sh (unchged)
John Paulson 4,359,722 sh (unchged)
Caxton Associates Sold Out
Ronald Muhlenkamp 84,600 sh (-0.12%)
» More
Q3 2017

GLD Guru Trades in Q3 2017

Ken Fisher 9,105 sh (New)
Steven Cohen 24,000 sh (New)
Caxton Associates 2,653 sh (New)
Ray Dalio 3,894,908 sh (+574.72%)
First Eagle Investment 6,299,803 sh (+17.28%)
John Hussman 5,000 sh (unchged)
Richard Snow 4,520 sh (unchged)
John Paulson 4,359,722 sh (unchged)
Ronald Muhlenkamp 82,630 sh (-2.33%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK