SPDR Gold Trust (GLD)

$121.87 0.89 (0.74) Volume: 8,252,830 4:10PM EDT

Trading Data
Open $120.66
Volume 8,252,830
Day Low $120.66
Day High $122.06
52 Week Low $107.34
52 Week High $129.11
Fundamental Data
Market Cap (M) $32,600
Shares Outstanding 100,000,000
P/E Ratio 0.00
P/B Ratio 0.00
Dividend
Trailing 12-Month Dividend $0.00
Dividend Yield % 0.00
Latest Pay Date
Frequency N/A

GLD Fundamental Charts

Historical TTM Price-to-Earnings for GLD
Historical TTM Price-to-Earnings without NRI for GLD
Historical Price-to-Book Ratio for GLD
Historical Dividend Yields for GLD

GLD Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.07% $-0.34 -0.28% 7,774,274
20-Day 1.2% $3.63 3.07% 6,817,093
50-Day 2.42% $0.22 0.18% 6,924,642
100-Day 2.06% $2.54 2.13% 7,468,446
200-Day 4.15% $-0.28 -0.23% 7,943,338
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 61.565 -24.87 -24.87 1.28
14-Day 61.306 -24.87 -24.87 2.08
20-Day 59.747 -18.569 -18.569 3.79
50-Day 55.105 -11.955 -11.955 -0.58
100-Day 52.719 -16.921 -16.921 2.83

GLD Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
First Eagle Investment 2017-06-30 Add 4.03%0.06%$116.04 - $123.1 $ 121.872%5,371,482
Ronald Muhlenkamp 2017-06-30 Reduce -0.12%$116.04 - $123.1 $ 121.872%84,600
First Eagle Investment 2017-03-31 Add 15.17%0.2%$109.61 - $119.7 $ 121.875%5,163,600
Ronald Muhlenkamp 2017-03-31 Reduce -0.87%0.03%$109.61 - $119.7 $ 121.875%84,705
Ken Fisher 2017-03-31 Sold Out $109.61 - $119.7 $ 121.875%0
First Eagle Investment 2016-12-31 Reduce -1.87%0.03%$107.34 - $125.32 $ 121.875%4,483,356
John Paulson 2016-12-31 Reduce -8.70%0.57%$107.34 - $125.32 $ 121.875%4,359,722
Ronald Muhlenkamp 2016-12-31 Reduce -1.46%0.06%$107.34 - $125.32 $ 121.875%85,445
Ken Fisher 2016-12-31 Add 14.92%$110.27 - $125.32 $ 121.873%2,164
Mario Gabelli 2016-12-31 Sold Out $107.34 - $125.32 $ 121.875%0
Leucadia National 2016-12-31 Sold Out 1.27%$107.34 - $125.32 $ 121.875%0
First Eagle Investment 2016-09-30 Reduce -8.42%0.14%$124.78 - $130.52 $ 121.87-4%4,568,721
Leucadia National 2016-09-30 Add 1.23%0.02%$124.78 - $130.52 $ 121.87-4%123,396
Ronald Muhlenkamp 2016-09-30 Reduce -0.69%0.03%$124.78 - $130.52 $ 121.87-4%86,715
Mario Gabelli 2016-09-30 Reduce -50.00%$124.78 - $130.52 $ 121.87-4%2,100
Ken Fisher 2016-09-30 Add 16.31%$124.78 - $130.52 $ 121.87-4%1,883
George Soros 2016-09-30 Sold Out 0.94%$124.78 - $130.52 $ 121.87-4%0
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2016

GLD Guru Trades in Q3 2016

Ken Fisher 1,883 sh (+16.31%)
Leucadia National 123,396 sh (+1.23%)
John Paulson 4,775,012 sh (unchged)
Richard Snow 4,520 sh (unchged)
John Hussman 5,000 sh (unchged)
Steven Cohen 50,000 sh (unchged)
Steven Cohen 50,000 sh (unchged)
Louis Moore Bacon 250,000 sh (unchged)
Eric Mindich 12,500,000 sh (unchged)
John Burbank 100,000 sh (unchged)
Alan Fournier 1,350,000 sh (unchged)
George Soros Sold Out
Paul Tudor Jones Sold Out
Eric Mindich Sold Out
Signature Select Canadian Fund Sold Out
Ronald Muhlenkamp 86,715 sh (-0.69%)
First Eagle Investment 4,568,721 sh (-8.42%)
Caxton Associates 123,486 sh (-45.73%)
Mario Gabelli 2,100 sh (-50.00%)
Steven Cohen 37,900 sh (-53.95%)
» More
Q4 2016

GLD Guru Trades in Q4 2016

John Burbank 5,000,000 sh (New)
Ken Fisher 2,164 sh (+14.92%)
Richard Snow 4,520 sh (unchged)
John Hussman 5,000 sh (unchged)
Steven Cohen 335,000 sh (unchged)
Eric Mindich 8,000,000 sh (unchged)
Alan Fournier 1,350,000 sh (unchged)
Mario Gabelli Sold Out
Leucadia National Sold Out
Steven Cohen Sold Out
Ronald Muhlenkamp 85,445 sh (-1.46%)
First Eagle Investment 4,483,356 sh (-1.87%)
John Paulson 4,359,722 sh (-8.70%)
Caxton Associates 19,354 sh (-84.33%)
» More
Q1 2017

GLD Guru Trades in Q1 2017

Caxton Associates 288,746 sh (+1391.92%)
First Eagle Investment 5,163,600 sh (+15.17%)
John Paulson 4,359,722 sh (unchged)
Richard Snow 4,520 sh (unchged)
John Hussman 5,000 sh (unchged)
Caxton Associates 637,200 sh (unchged)
Eric Mindich 4,750,000 sh (unchged)
Ken Fisher Sold Out
John Burbank Sold Out
Ronald Muhlenkamp 84,705 sh (-0.87%)
» More
Q2 2017

GLD Guru Trades in Q2 2017

Ray Dalio 577,264 sh (New)
First Eagle Investment 5,371,482 sh (+4.03%)
John Hussman 5,000 sh (unchged)
Richard Snow 4,520 sh (unchged)
Caxton Associates 600,000 sh (unchged)
Caxton Associates 600,000 sh (unchged)
Steven Cohen 400,000 sh (unchged)
John Paulson 4,359,722 sh (unchged)
Caxton Associates Sold Out
Ronald Muhlenkamp 84,600 sh (-0.12%)
» More
FEEDBACK