Crown Holdings Inc $ 86.00 -7.23 (-7.76%)
On watch
Volume:
1,846,235
Avg Vol (1m):
831,172
Market Cap $:
11.59 Bil
Enterprise Value $:
19.84 Bil
P/E (TTM):
22.51
P/B:
6.07
Current and historical daily P/E ratio for CCK (Crown Holdings Inc) from 1990 to Jan 28 2021. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours. The P/E ratio can be viewed as the number of years it takes for the company to earn back the price you pay for the stock. Therefore, lower-P/E stocks are more attractive than higher P/E stocks so long as the P/E ratio is positive. Also for stocks with the same P/E ratio, the one with faster growth business is more attractive. Crown stock (CCK) PE ratio as of Jan 28 2021 is 22.51.
More Details
Crown PE Ratio (TTM) Chart
EMBED
Crown PE Ratio (TTM) Historical Data
View and export this data going back to 1990. Start your Free Trial
Total 1259
- 1
- 2
- 3
- 4
- 5
- 6
- 14
| Crown PE Ratio (TTM) Historical Data | |||
|---|---|---|---|
| Date | PE Ratio (TTM) Data | Date | PE Ratio (TTM) Data |
| 2021-01-28 | 22.5 | 2020-11-26 | 25.1 |
| 2021-01-27 | 22.5 | 2020-11-25 | 25.1 |
| 2021-01-26 | 24.4 | 2020-11-24 | 25.3 |
| 2021-01-25 | 24.3 | 2020-11-23 | 25.1 |
| 2021-01-22 | 24.5 | 2020-11-20 | 25.2 |
| 2021-01-21 | 24.8 | 2020-11-19 | 25.2 |
| 2021-01-20 | 25.1 | 2020-11-18 | 25.0 |
| 2021-01-19 | 24.6 | 2020-11-17 | 25.0 |
| 2021-01-18 | 24.9 | 2020-11-16 | 25.0 |
| 2021-01-15 | 24.9 | 2020-11-13 | 24.9 |
| 2021-01-14 | 25.1 | 2020-11-12 | 24.6 |
| 2021-01-13 | 25.8 | 2020-11-11 | 24.7 |
| 2021-01-12 | 25.9 | 2020-11-10 | 24.7 |
| 2021-01-11 | 26.2 | 2020-11-09 | 23.9 |
| 2021-01-08 | 26.1 | 2020-11-06 | 24.9 |
| 2021-01-07 | 26.4 | 2020-11-05 | 25.0 |
| 2021-01-06 | 26.2 | 2020-11-04 | 24.5 |
| 2021-01-05 | 25.5 | 2020-11-03 | 24.2 |
| 2021-01-04 | 25.5 | 2020-11-02 | 23.5 |
| 2021-01-01 | 26.2 | 2020-10-30 | 22.5 |
| 2020-12-31 | 26.2 | 2020-10-29 | 22.8 |
| 2020-12-30 | 26.1 | 2020-10-28 | 22.4 |
| 2020-12-29 | 25.7 | 2020-10-27 | 23.0 |
| 2020-12-28 | 25.6 | 2020-10-26 | 23.1 |
| 2020-12-25 | 25.8 | 2020-10-23 | 23.7 |
| 2020-12-24 | 25.8 | 2020-10-22 | 23.9 |
| 2020-12-23 | 25.4 | 2020-10-21 | 23.6 |
| 2020-12-22 | 25.5 | 2020-10-20 | 22.8 |
| 2020-12-21 | 25.6 | 2020-10-19 | 21.5 |
| 2020-12-18 | 25.2 | 2020-10-16 | 21.8 |
| 2020-12-17 | 25.7 | 2020-10-15 | 21.6 |
| 2020-12-16 | 25.5 | 2020-10-14 | 21.4 |
| 2020-12-15 | 25.8 | 2020-10-13 | 21.4 |
| 2020-12-14 | 24.9 | 2020-10-12 | 21.4 |
| 2020-12-11 | 25.3 | 2020-10-09 | 21.4 |
| 2020-12-10 | 25.5 | 2020-10-08 | 21.5 |
| 2020-12-09 | 25.4 | 2020-10-07 | 21.0 |
| 2020-12-08 | 25.7 | 2020-10-06 | 20.4 |
| 2020-12-07 | 25.7 | 2020-10-05 | 20.6 |
| 2020-12-04 | 25.7 | 2020-10-02 | 20.1 |
| 2020-12-03 | 25.3 | 2020-10-01 | 19.9 |
| 2020-12-02 | 25.3 | 2020-09-30 | 20.1 |
| 2020-12-01 | 25.7 | 2020-09-29 | 20.0 |
| 2020-11-30 | 24.7 | 2020-09-28 | 20.0 |
| 2020-11-27 | 25.0 | 2020-09-25 | 20.8 |
Crown PE Ratio (TTM) Comparison
| Company | Market Cap(Mil) | PE Ratio (TTM) |
|---|
Business Description
Business Description
Compare
NYSE:PKG
NAS:REYN
NYSE:ATR
NYSE:WRK
NYSE:BERY
NYSE:SON
NYSE:SEE
NYSE:IP
NYSE:GPK
NAS:SLGN
NYSE:BLL
NYSE:AMCR
SZSE:002812
TSX:CCL.A
LSE:SMDS
XSWX:SIGN
OHEL:HUH1V
SHSE:600529
TSE:7947
XPAR:VRLA
Address
770 Township Line Road, Yardley, PA, USA, 19067-4232
Crown Holdings is one of the world's largest producers of metal packaging. The company manufactures beverage cans, metal food cans, and closures as well as aerosol cans. With the purchase of Signode, the company also has a presence in a wide variety of protective transport packaging. Although it's headquartered in the United States, the vast majority of Crown's sales come from its operations in Europe, South America, and Southeast Asia.