
	Richard Pzena 13F
	Pzena Investment Management LLC

	Last update 2026-09-02	161 Stocks (12 new)
	Value $34.07 Bil	Turnover 9 %
	Countries: Top Holdings: MGA(6.54%)HUM(5.13%)BAX(4.09%)CVS(3.57%)DG(3.45%) SEC Filings

Richard Pzena Profile

Richard Pzena is the founder and Co-Chief Investment Officer of Pzena Investment Management, LLC. Pzena started the firm in 1995. He earned a BS summa cum laude from the Wharton School in 1979 and an MBA from the University of Pennsylvania in 1980.

Richard Pzena Investing Philosophy

Pzena's philosophy is based on ranking companies from the cheapest to the most expensive on the basis of how their current share price compares to their normal long-term earnings power. He purchases shares in good businesses that are selling at a low price. He understands that it is often unrealistic to expect such opportunities to be available absent some sort of problem which causes the price of the shares to drop. The question Pzena and his team try to answer is whether the issue that caused the drop in price is temporary or permanent.

Richard Pzena Portfolio and Latest Trades

* When viewing the latest picks, trades are first grouped by date (with the most recent shown first) and then sorted within each date group based on the selected field.

* The transaction information on this page (share changes) is calculated by comparing the latest transaction with the most recent filing—13F, 13D/G, or Form 4—whichever is filed most recently. This may differ from the values shown on the Insider page.

Ticker
Ticker
NOK
DG
ACN
C
DOW
CTSH
WDAY
LKQ
CDW
HUM
CRBG
AVT
CVS
UBS
BEKE
MGA
MBC
WAB
MICC
SSNC
KNX
DIS
G
AMWD Unlock Delisted
DOX
SHEL
GL
JNJ
EQH
ST
PPG
KSPI
WBS Unlock Delisted
BAP
GLOB
BFH
NOV
WGO
MLKN
BAX
LEA
OLN
PVH
ABM
ARW
DAL
NVST
MET
MYE
TFX
WCC
CNXC
PLOW
HUN
REZI
SCSC
TEL
TSN
VOYA
AAP
BAC
BMY
XOM
GPN
HAL
KOP
MSM
RHI
SWKS
SPB
TSM
UHS
ADNT
AEBI
ABEV
ASB
COF
CIG
CSCO
COLB
DNOW
FITB
GPC
HVT
HDB
HOFT
ITUB
KB
KFY
KT
MBUU
MMI
MS
ONB
OSK
PBR.A
HSIC
CI
UVV
USNA

Ticker	Company	Date	Action	Impact %	Price Range	Price	Price Change from Avrg%	Comment	Current Shares	Share Change
Ticker	Company	Date	Action	Impact %	Price Range	Price	Price Change from Avrg%	Comment	Current Shares	Share Change
NOK	Nokia Oyj	2026-06-30	Reduce Reduce	-1.53%	● 8.04 ($12.79) 16.85	$11.13	-12.98%	Reduce -92.1%	5,010,906	-58,414,612
DG	Dollar General Corp	2026-06-30	Add Add	+1.12%	● 101.75 ($113.73) 126.68	$124.58	9.54%	Add 48.2%	10,222,060	3,324,519
ACN	Accenture PLC	2026-06-30	Add Add	+1.00%	● 124.44 ($174) 201.33	$183.90	5.69%	Add 113.75%	5,142,176	2,736,493
C	Citigroup Inc	2026-06-30	Reduce Reduce	-0.97%	● 113.41 ($129.91) 145.67	$138.82	6.86%	Reduce -32.13%	5,548,789	-2,626,575
DOW	Dow Inc	2026-06-30	Reduce Reduce	-0.87%	● 27.36 ($36.38) 41.65	$29.03	-20.20%	Reduce -33.99%	12,507,011	-6,440,591
CTSH	Cognizant Technology Solutions Corp	2026-06-30	Add Add	+0.71%	● 38.73 ($52.8) 62.54	$60.00	13.64%	Add 30.93%	26,529,172	6,266,810
WDAY	Workday Inc	2026-06-30	New Buy New Buy	+0.71%	● 112.5 ($126.73) 157.23	$185.70	46.53%	New holding	1,971,270	1,971,270
LKQ	LKQ Corp	2026-06-30	Add Add	+0.69%	● 24.54 ($27.81) 31.6	$24.11	-13.30%	Add 142.94%	15,142,285	8,909,385
CDW	CDW Corp	2026-06-30	Add Add	+0.63%	● 99.3 ($125.51) 142.44	$153.79	22.53%	Add 136.56%	2,638,900	1,523,365
HUM	Humana Inc	2026-06-30	Reduce Reduce	-0.60%	● 173.39 ($282.94) 397.22	$409.80	44.84%	Reduce -19.52%	4,403,136	-1,067,846
CRBG	Corebridge Financial Inc	2026-06-30	Add Add	+0.57%	● 23.86 ($26.99) 29.46	$34.67	28.45%	Add 24.94%	33,789,727	6,743,933
AVT	Avnet Inc	2026-06-30	Reduce Reduce	-0.52%	● 61.62 ($81.46) 92.93	$99.58	22.24%	Reduce -45.18%	3,120,395	-2,571,835
CVS	CVS Health Corp	2026-06-30	Reduce Reduce	-0.47%	● 71.82 ($88.99) 104.66	$94.66	6.37%	Reduce -14.55%	11,769,536	-2,003,517
UBS	UBS Group AG	2026-06-30	Reduce Reduce	-0.39%	● 39.07 ($45.44) 51.14	$54.58	20.11%	Reduce -14.84%	22,604,129	-3,940,226
BEKE	KE Holdings Inc	2026-06-30	New Buy New Buy	+0.38%	● 14.26 ($16.45) 19.59	$16.93	2.92%	New holding	8,877,643	8,877,643
MGA	Magna International Inc	2026-06-30	Reduce Reduce	-0.36%	● 54.13 ($62.38) 68.15	$66.13	6.01%	Reduce -5.71%	23,882,824	-1,446,531
MBC	MasterBrand Inc	2026-06-30	Add Add	+0.35%	● 6.78 ($8.53) 10.29	$7.43	-12.90%	Add 301.93%	15,329,483	11,515,469
WAB	Westinghouse Air Brake Technologies Corp Westinghouse Air Brake Technologies Corp	2026-06-30	Sold Out Sold Out	-0.30%	● 249.91 ($264.17) 282.45	$283.22	7.21%	Sold Out	0	-367,753
MICC	The Magnum Ice Cream Co NV	2026-06-30	Add Add	+0.28%	● 13.06 ($15.56) 18.03	$19.65	26.29%	Add 87.6%	13,199,616	6,163,429
SSNC	SS&C Technologies Holdings Inc	2026-06-30	Add Add	+0.24%	● 62.05 ($67.85) 72.11	$80.24	18.26%	Add 13.79%	11,036,568	1,337,308
KNX	Knight-Swift Transportation Holdings Inc Knight-Swift Transportation Holdings Inc	2026-06-30	Reduce Reduce	-0.23%	● 57.58 ($69.11) 82.45	$67.97	-1.65%	Reduce -95.28%	59,406	-1,200,405
DIS	The Walt Disney Co	2026-06-30	Add Add	+0.22%	● 95.78 ($101.86) 108.66	$106.55	4.60%	Add 879.28%	883,495	793,276
G	Genpact Ltd	2026-06-30	Add Add	+0.21%	● 27.5 ($32.93) 37.74	$35.14	6.71%	Add 353.46%	3,319,546	2,587,492
AMWD Unlock Delisted	American Woodmark Corp	2026-06-30	Sold Out Sold Out	-0.21%	● 34.24 ($40.89) 48.09	$48.09	17.61%	Sold Out	0	-1,643,562
DOX	Amdocs Ltd	2026-06-30	Add Add	+0.19%	● 49.87 ($61.4) 67.63	$61.45	0.08%	Add 10.28%	13,985,330	1,304,241
SHEL	Shell PLC	2026-06-30	Reduce Reduce	-0.19%	● 76.53 ($86.43) 94.15	$96.77	11.96%	Reduce -19.25%	2,581,244	-615,205
GL	Globe Life Inc	2026-06-30	Add Add	+0.17%	● 139.17 ($156.25) 179.31	$171.17	9.55%	Add 32.11%	1,355,811	329,565
JNJ	Johnson & Johnson	2026-06-30	Sold Out Sold Out	-0.16%	● 221.32 ($233.24) 258.51	$265.58	13.87%	Sold Out	0	-203,965
EQH	Equitable Holdings Inc	2026-06-30	Add Add	+0.14%	● 37.11 ($41.73) 45.5	$53.34	27.82%	Add 24.58%	5,561,804	1,097,457
ST	Sensata Technologies Holding PLC	2026-06-30	Reduce Reduce	-0.14%	● 34.61 ($45.07) 53.55	$43.64	-3.17%	Reduce -35.33%	2,251,907	-1,230,359
PPG	PPG Industries Inc	2026-06-30	Add Add	+0.12%	● 101.7 ($111.3) 123.24	$105.50	-5.21%	Add 4.4%	7,807,438	328,792
KSPI	Kaspi.kz JSC	2026-06-30	Add Add	+0.10%	● 73.43 ($84.66) 93.16	$99.89	17.99%	Add 14.95%	3,071,888	399,501
WBS Unlock Delisted	Webster Financial Corp	2026-06-30	Reduce Reduce	-0.09%	● 69.42 ($72.68) 76.42	$77.57	6.73%	Reduce -99.22%	3,189	-406,018
BAP	Credicorp Ltd	2026-06-30	Reduce Reduce	-0.08%	● 303.86 ($341.83) 389.58	$377.90	10.55%	Reduce -8.28%	836,569	-75,491
GLOB	Globant SA	2026-06-30	Add Add	+0.08%	● 27.73 ($40.06) 50.6	$37.75	-5.77%	Add 30.01%	3,859,718	890,890
BFH	Bread Financial Holdings Inc	2026-06-30	Reduce Reduce	-0.07%	● 73.02 ($89.57) 108.73	$106.37	18.76%	Reduce -46.64%	327,448	-286,225
NOV	NOV Inc	2026-06-30	Reduce Reduce	-0.07%	● 18.35 ($19.91) 21.45	$21.10	5.98%	Reduce -3.09%	36,376,087	-1,159,362
WGO	Winnebago Industries Inc	2026-06-30	Add Add	+0.07%	● 27.27 ($30.51) 33.74	$28.25	-7.41%	Add 72.11%	1,709,531	716,237
MLKN	MillerKnoll Inc	2026-06-30	Add Add	+0.06%	● 14.17 ($15.99) 20.46	$21.20	32.58%	Add 51.96%	3,032,700	1,036,963
BAX	Baxter International Inc	2026-06-30	Add Add	+0.05%	● 16.62 ($18.61) 22.04	$23.80	27.89%	Add 1.19%	65,295,393	767,570
LEA	Lear Corp	2026-06-30	Reduce Reduce	-0.05%	● 118 ($133.71) 147.36	$130.82	-2.16%	Reduce -1.78%	6,638,413	-120,092
OLN	Olin Corp	2026-06-30	Reduce Reduce	-0.05%	● 19.82 ($26.2) 30.14	$17.20	-34.35%	Reduce -12.22%	3,890,204	-541,409
PVH	PVH Corp	2026-06-30	Add Add	+0.05%	● 69.76 ($85.35) 98.81	$70.64	-17.23%	Add 3.77%	5,986,677	217,771
ABM	ABM Industries Inc	2026-06-30	Add Add	+0.04%	● 38.3 ($40.96) 46.16	$49.43	20.68%	Add 18.73%	1,808,203	285,267
ARW	Arrow Electronics Inc	2026-06-30	Reduce Reduce	-0.04%	● 143.41 ($198.71) 234.83	$228.20	14.84%	Reduce -40.69%	125,168	-85,880
DAL	Delta Air Lines Inc	2026-06-30	Reduce Reduce	-0.04%	● 65.62 ($75.35) 93.66	$79.91	6.05%	Reduce -6.73%	2,618,707	-188,960
NVST	Envista Holdings Corp	2026-06-30	Reduce Reduce	-0.04%	● 22.4 ($25.23) 27.85	$25.55	1.27%	Reduce -27.86%	1,157,273	-446,923
MET	MetLife Inc	2026-06-30	Reduce Reduce	-0.04%	● 70.72 ($80.49) 88.84	$97.14	20.69%	Reduce -1.53%	11,130,983	-172,836
MYE	Myers Industries Inc	2026-06-30	Reduce Reduce	-0.04%	● 19.82 ($23.51) 35.31	$30.01	27.65%	Reduce -39.2%	781,014	-503,571
TFX	Teleflex Inc	2026-06-30	Reduce Reduce	-0.04%	● 115.04 ($127.88) 138.81	$130.99	2.43%	Reduce -13.72%	603,206	-95,919
WCC	WESCO International Inc	2026-06-30	Reduce Reduce	-0.04%	● 273.62 ($338.3) 374.52	$356.32	5.33%	Reduce -37.05%	71,494	-42,087
CNXC	Concentrix Corp	2026-06-30	Add Add	+0.03%	● 22.41 ($26.1) 30.36	$28.26	8.28%	Add 15.99%	3,413,879	470,667
PLOW	Douglas Dynamics Inc	2026-06-30	Reduce Reduce	-0.03%	● 41.91 ($46.06) 54.2	$40.24	-12.64%	Reduce -13.08%	1,384,680	-208,453
HUN	Huntsman Corp	2026-06-30	Reduce Reduce	-0.03%	● 10.62 ($13.77) 15.89	$9.54	-30.72%	Reduce -11.26%	5,161,672	-654,687
REZI	Resideo Technologies Inc	2026-06-30	Add Add	+0.03%	● 18.63 ($23.92) 28.78	$19.11	-20.11%	Add 22.49%	1,686,765	309,735
SCSC	ScanSource Inc	2026-06-30	Add Add	+0.03%	● 36.3 ($43.71) 52.09	$58.17	33.08%	Add 21.52%	1,109,743	196,504
TEL	TE Connectivity PLC	2026-06-30	Reduce Reduce	-0.03%	● 196.07 ($213.01) 247.66	$211.96	-0.49%	Reduce -8%	555,637	-48,341
TSN	Tyson Foods Inc	2026-06-30	Reduce Reduce	-0.03%	● 55.46 ($62.61) 68.75	$52.98	-15.38%	Reduce -0.81%	17,016,651	-139,062
VOYA	Voya Financial Inc	2026-06-30	Reduce Reduce	-0.03%	● 66.97 ($81.24) 92.36	$103.41	27.29%	Reduce -3.91%	3,529,646	-143,472
AAP	Advance Auto Parts Inc	2026-06-30	Add Add	+0.02%	● 47.17 ($56.68) 62.22	$44.68	-21.17%	Add 2.06%	4,389,501	88,412
BAC	Bank of America Corp	2026-06-30	Reduce Reduce	-0.02%	● 48.75 ($53.11) 58.19	$62.69	18.04%	Reduce -1.75%	6,310,363	-112,391
BMY	Bristol-Myers Squibb Co	2026-06-30	Reduce Reduce	-0.02%	● 54 ($57.47) 61.73	$63.64	10.74%	Reduce -0.52%	17,007,044	-88,687
XOM	ExxonMobil Holdings Corp	2026-06-30	Reduce Reduce	-0.02%	● 136.06 ($149.98) 169.66	$165.99	10.67%	Reduce -4.49%	589,449	-27,695
GPN	Global Payments Inc	2026-06-30	Add Add	+0.02%	● 62.47 ($68.82) 75.51	$88.29	28.29%	Add 0.65%	11,691,625	76,048
HAL	Halliburton Co	2026-06-30	Reduce Reduce	-0.02%	● 33.9 ($39.07) 42.98	$35.84	-8.27%	Reduce -3.48%	3,925,702	-141,339
KOP	Koppers Holdings Inc	2026-06-30	Reduce Reduce	-0.02%	● 35.79 ($40.89) 45.36	$46.35	13.35%	Reduce -12.25%	1,061,285	-148,091
MSM	MSC Industrial Direct Co Inc	2026-06-30	Reduce Reduce	-0.02%	● 90.32 ($106) 119.37	$120.51	13.69%	Reduce -15.96%	373,664	-70,946
RHI	Robert Half Inc	2026-06-30	Add Add	+0.02%	● 23.59 ($27.96) 32.76	$37.68	34.76%	Add 4.28%	6,222,305	255,571
SWKS	Skyworks Solutions Inc	2026-06-30	Reduce Reduce	-0.02%	● 53.22 ($67.82) 83.42	$88.35	30.27%	Reduce -0.84%	15,973,040	-135,098
SPB	Spectrum Brands Holdings Inc	2026-06-30	Add Add	+0.02%	● 72.98 ($80.78) 87.49	$86.22	6.73%	Add 3.52%	2,420,808	82,385
TSM	Taiwan Semiconductor Manufacturing Co Ltd Taiwan Semiconductor Manufacturing Co Ltd	2026-06-30	Reduce Reduce	-0.02%	● 337.95 ($404.71) 477.57	$433.24	7.05%	Reduce -78.65%	4,054	-14,932
UHS	Universal Health Services Inc	2026-06-30	Add Add	+0.02%	● 141.17 ($162.8) 187.88	$174.83	7.39%	Add 2.99%	1,969,327	57,092
ADNT	Adient PLC	2026-06-30	Add Add	+0.01%	● 18.18 ($21.36) 24.02	$19.24	-9.93%	Add 3.73%	3,771,026	135,729
AEBI	Aebi Schmidt Holding AG	2026-06-30	Add Add	+0.01%	● 9.35 ($11.78) 13.2	$12.06	2.38%	Add 5.07%	4,319,337	208,487
ABEV	Ambev SA	2026-06-30	Reduce Reduce	-0.01%	● 2.85 ($3.12) 3.43	$3.02	-3.21%	Reduce -20.72%	3,739,889	-977,439
ASB	Associated Banc-Corp	2026-06-30	Add Add	+0.01%	● 25.86 ($28.15) 31.34	$30.04	6.71%	Add 3.5%	1,990,243	67,261
COF	Capital One Financial Corp	2026-06-30	Add Add	+0.01%	● 177.62 ($191.15) 206.47	$208.30	8.97%	Add 0.3%	4,593,920	13,800
CIG	Cia Energetica DE Minas Gerais - Cemig Cia Energetica DE Minas Gerais - Cemig	2026-06-30	Reduce Reduce	-0.01%	● 2.04 ($2.33) 2.73	$2.20	-5.58%	Reduce -58%	453,957	-626,827
CSCO	Cisco Systems Inc	2026-06-30	Reduce Reduce	-0.01%	● 77.59 ($104.15) 130	$112.13	7.66%	Reduce -2.09%	1,281,329	-27,411
COLB	Columbia Banking System Inc	2026-06-30	Add Add	+0.01%	● 27.43 ($29.66) 32.15	$30.09	1.45%	Add 4.73%	2,129,322	96,103
DNOW	Dnow Inc	2026-06-30	Reduce Reduce	-0.01%	● 11.84 ($12.97) 14.03	$15.65	20.66%	Reduce -6.52%	2,893,482	-201,833
FITB	Fifth Third Bancorp	2026-06-30	Reduce Reduce	-0.01%	● 46.46 ($50.62) 56.78	$54.72	8.10%	Reduce -3.12%	1,584,757	-51,060
GPC	Genuine Parts Co	2026-06-30	Add Add	+0.01%	● 92.47 ($104.4) 117.98	$133.68	28.05%	Add 3.11%	591,970	17,882
HVT	Haverty Furniture Companies Inc	2026-06-30	Add Add	+0.01%	● 20.25 ($22.65) 25.81	$27.60	21.85%	Add 7.07%	1,563,451	103,303
HDB	HDFC Bank Ltd	2026-06-30	Add Add	+0.01%	● 23.01 ($25.06) 27.51	$23.34	-6.86%	Add 6.18%	1,613,476	93,975
HOFT	Hooker Furnishings Corp	2026-06-30	Add Add	+0.01%	● 11.97 ($13.65) 17.83	$12.87	-5.71%	Add 11.89%	1,542,623	163,898
ITUB	Itau Unibanco Holding SA	2026-06-30	Reduce Reduce	-0.01%	● 7.43 ($8.29) 9.39	$8.33	0.48%	Reduce -64.36%	80,241	-144,916
KB	KB Financial Group Inc	2026-06-30	Reduce Reduce	-0.01%	● 98.33 ($105.56) 114.17	$132.01	25.06%	Reduce -59.84%	7,640	-11,383
KFY	Korn Ferry	2026-06-30	Add Add	+0.01%	● 60.53 ($67.58) 73.76	$77.59	14.81%	Add 8.81%	867,680	70,242
KT	KT Corp	2026-06-30	Add Add	+0.01%	● 17.28 ($19.96) 22.75	$19.90	-0.30%	Add 1.55%	7,286,500	110,953
MBUU	Malibu Boats Inc	2026-06-30	Add Add	+0.01%	● 23.96 ($26.59) 30.09	$24.85	-6.54%	Add 5.7%	1,794,261	96,804
MMI	Marcus & Millichap Inc	2026-06-30	Add Add	+0.01%	● 25.96 ($28.64) 31.41	$31.27	9.18%	Add 6.37%	2,141,001	128,238
MS	Morgan Stanley	2026-06-30	Reduce Reduce	-0.01%	● 164.57 ($197.49) 227.09	$214.38	8.55%	Reduce -4.59%	454,492	-21,873
ONB	Old National Bancorp	2026-06-30	Add Add	+0.01%	● 22.1 ($24) 25.9	$25.66	6.92%	Add 5.56%	2,843,497	149,855
OSK	Oshkosh Corp	2026-06-30	Reduce Reduce	-0.01%	● 119.11 ($141) 156.71	$145.85	3.44%	Reduce -5.26%	415,766	-23,090
PBR.A	Petroleo Brasileiro SA Petrobras	2026-06-30	Reduce Reduce	-0.01%	● 14.64 ($17.65) 19.9	$19.11	8.27%	Reduce -73.02%	53,138	-143,832
HSIC	Henry Schein Inc	2026-06-30	Reduce Reduce	-0.01%	● 68.99 ($76.39) 84.95	$88.37	15.68%	Reduce -3.03%	860,733	-26,906
CI	The Cigna Group	2026-06-30	Reduce Reduce	-0.01%	● 266.75 ($282.26) 300.71	$280.76	-0.53%	Reduce -2.84%	562,036	-16,412
UVV	Universal Corp	2026-06-30	Add Add	+0.01%	● 51.01 ($53.26) 55.23	$45.18	-15.17%	Add 10.32%	363,477	33,989
USNA	Usana Health Sciences Inc	2026-06-30	Add Add	+0.01%	● 16.9 ($18.78) 21.35	$15.02	-20.02%	Add 8.72%	1,205,587	96,654

100/Page

Total 6279

Richard Pzena News

Discussions on Richard Pzena

No discussions yet.

Research Tools

All-In-One Screener Stock Ideas Stock List Guru List Guru Real-Time Picks Insider List Insider Trades Economic Indicators Sector & Industry Performance DCF Calculator Calculators Discussion Board

Product

Pricing Plans Excel Add-In Google Sheets Add-on Data API Stock Comparison Table Manual of Stocks Instant Alerts Mobile App Newsletters Signup 中文

Education

Financial Glossary Tutorials FAQ Buffett Indicator Shiller P/E Yield Curve Today U.S. Inflation Rate Global Market Valuation Fed Net Liquidity Buffett Assets Allocation

Company

About GuruFocus Career Contact Us Advertise Term of Use Privacy Policy Referral Program Partner Program

Survey

We'd love to learn more about your experiences on GuruFocus.com and how we can improve!

Take Survey

Disclaimers

GuruFocus.com is not operated by a broker or a dealer. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The individuals or entities selected as "gurus" may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. Gurus may be added or dropped from the GuruFocus site at any time. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes are provided by QuoteMedia, Inc. (CSI). Company fundamental data is provided by Morningstar. Analyst estimates data is sourced from both Refinitiv and Morningstar, with priority given to Refinitiv data. Data is updated daily.