iShares Core S&P 500 (IVV)

$252.37 0.01 (0.00) Volume: 2,156,407 4:10PM EDT

Trading Data
Open $252.01
Volume 2,156,407
Day Low $251.99
Day High $252.60
52 Week Low $209.57
52 Week High $253.16
Fundamental Data
Market Cap (M) $125,390
Shares Outstanding 100,000,000
P/E Ratio 21.50
P/B Ratio 3.00
Dividend
Trailing 12-Month Dividend $4.56
Dividend Yield % 1.81
Latest Pay Date 2017-06-30
Frequency Quarterly

IVV Fundamental Charts

Historical TTM Price-to-Earnings for IVV
Historical TTM Price-to-Earnings without NRI for IVV
Historical Price-to-Book Ratio for IVV
Historical Dividend Yields for IVV

IVV Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.13% $-0.34 -0.13% 3,236,543
20-Day 0.87% $6.14 2.49% 3,476,522
50-Day 1.47% $5.22 2.11% 3,164,109
100-Day 2.51% $11.2 4.64% 3,213,721
200-Day 5.14% $25.05 11.02% 3,421,117
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 66.251 -39.303 -39.303 1.47
14-Day 64.296 -12.08 -12.08 2.8
20-Day 62.246 -9.197 -9.197 6.19
50-Day 59.193 -8.136 -8.136 5.27
100-Day 58.146 -4.862 -4.862 11.11

IVV Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ken Fisher 2017-06-30 New Buy$234.03 - $247.39 $ 252.375%2,648
Keeley Asset Management Corp 2016-12-31 Add 2.88%0.01%$209.67 - $229.05 $ 252.3715%39,791
Keeley Asset Management Corp 2016-09-30 Add 9.52%0.03%$209.64 - $220.37 $ 252.3716%38,676
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2016

IVV Guru Trades in Q3 2016

Keeley Asset Management Corp 38,676 sh (+9.52%)
Ray Dalio 175,000 sh (unchged)
Mairs and Power 4,816 sh (-10.25%)
» More
Q4 2016

IVV Guru Trades in Q4 2016

Jim Chanos 49,666 sh (New)
Mairs and Power 5,495 sh (+14.10%)
Keeley Asset Management Corp 39,791 sh (+2.88%)
Ray Dalio 175,000 sh (unchged)
» More
Q1 2017

IVV Guru Trades in Q1 2017

Jim Chanos 108,810 sh (+119.08%)
Ray Dalio 175,000 sh (unchged)
Mairs and Power 4,566 sh (-16.91%)
» More
Q2 2017

IVV Guru Trades in Q2 2017

Ken Fisher 2,648 sh (New)
Ray Dalio 411,309 sh (+135.03%)
Mairs and Power 4,664 sh (+2.15%)
Jim Chanos 103,871 sh (-4.54%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK