iShares Core S&P 500 (IVV)

$284.76 0.70 (0.25) Volume: 1,808,450 4:10PM EDT

Trading Data
Open $285.66
Volume 1,808,450
Day Low $284.01
Day High $286.12
52 Week Low $234.85
52 Week High $296.01
Fundamental Data
Market Cap (M) $173,419
Shares Outstanding 609
P/E Ratio 20.64
P/B Ratio 3.26
Dividend
Trailing 12-Month Dividend $5.09
Dividend Yield % 1.78
Latest Pay Date 2019-03-26
Frequency Quarterly

IVV Fundamental Charts

Historical TTM Price-to-Earnings for IVV
Historical TTM Price-to-Earnings without NRI for IVV
Historical Price-to-Book Ratio for IVV
Historical Dividend Yields for IVV

IVV Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.72% $-3.84 -1.33% 3,510,236
20-Day -1.84% $-11.41 -3.86% 3,759,819
50-Day -1.42% $1.05 0.37% 3,766,410
100-Day 1.8% $32.45 12.9% 4,204,642
200-Day 1.95% $-3.41 -1.19% 4,687,008
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 37.119 -76.206 -76.206 -5.94
14-Day 40.514 -83.482 -83.482 -11.95
20-Day 43.885 -85.288 -85.288 -9.98
50-Day 50.44 -73.966 -73.966 0.91
100-Day 51.329 -24.822 -24.822 34.73

IVV Guru Trades

Guru Date Action
Impact Price Range
(Average)*
Change from Average Comment Current Shares
» Details

Guru Trades

Q2 2018

IVV Guru Trades in Q2 2018

Paul Tudor Jones 4,360 sh (New)
Jim Simons 2,100 sh (New)
Ken Fisher 2,546 sh (+121.01%)
Mairs and Power 4,464 sh (unchged)
Ray Dalio 804,993 sh (unchged)
Jim Chanos 38,761 sh (-34.36%)
» More
Q3 2018

IVV Guru Trades in Q3 2018

Jim Chanos 53,776 sh (+38.74%)
Ray Dalio 804,993 sh (unchged)
Mairs and Power 4,464 sh (unchged)
Jim Simons Sold Out
Paul Tudor Jones Sold Out
Ken Fisher 1,963 sh (-22.90%)
» More
Q4 2018

IVV Guru Trades in Q4 2018

Jim Simons 7,800 sh (New)
Jana Partners 69,530 sh (New)
Louis Moore Bacon 1,452,614 sh (New)
Ken Fisher 2,210 sh (+12.58%)
Ray Dalio 2,205,905 sh (+174.03%)
Jim Chanos 85,226 sh (+58.48%)
Mairs and Power 4,464 sh (unchged)
» More
Q1 2019

IVV Guru Trades in Q1 2019

Mario Gabelli 1,000 sh (New)
Ken Fisher 2,835 sh (+28.28%)
Mairs and Power 4,464 sh (unchged)
Jim Simons Sold Out
Jana Partners Sold Out
Louis Moore Bacon Sold Out
Ray Dalio 2,197,677 sh (-0.37%)
Jim Chanos 54,844 sh (-35.65%)
» More

IVV Headlines

Articles On GuruFocus.com
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK