iShares Core S&P 500 (IVV)

$252.95 0.24 (0.09) Volume: 3,612,522 4:10PM EDT

Trading Data
Open $252.96
Volume 3,612,522
Day Low $252.59
Day High $253.05
52 Week Low $209.67
52 Week High $252.71
Fundamental Data
Market Cap (M) $127,284
Shares Outstanding 100,000,000
P/E Ratio 21.52
P/B Ratio 3.00
Dividend
Trailing 12-Month Dividend $4.56
Dividend Yield % 1.80
Latest Pay Date 2017-06-30
Frequency Quarterly

IVV Fundamental Charts

Historical TTM Price-to-Earnings for IVV
Historical TTM Price-to-Earnings without NRI for IVV
Historical Price-to-Book Ratio for IVV
Historical Dividend Yields for IVV

IVV Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.35% $0.91 0.36% 2,405,387
20-Day 1.62% $5.71 2.31% 3,260,278
50-Day 1.94% $8.89 3.65% 3,087,086
100-Day 2.95% $12.4 5.16% 3,208,264
200-Day 5.6% $26.3 11.62% 3,447,721
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 74.767 -7.336 -7.336 4.93
14-Day 68.48 -5.588 -5.588 6.17
20-Day 64.719 -4.46 -4.46 8.12
50-Day 59.973 -3.582 -3.582 8.77
100-Day 58.493 -2.349 -2.349 12.49

IVV Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ken Fisher 2017-06-30 New Buy$234.03 - $247.39 $ 252.955%2,648
Keeley Asset Management Corp 2016-12-31 Add 2.88%0.01%$209.67 - $229.05 $ 252.9515%39,791
Keeley Asset Management Corp 2016-09-30 Add 9.52%0.03%$209.64 - $220.37 $ 252.9516%38,676
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2016

IVV Guru Trades in Q3 2016

Keeley Asset Management Corp 38,676 sh (+9.52%)
Ray Dalio 175,000 sh (unchged)
Mairs and Power 4,816 sh (-10.25%)
» More
Q4 2016

IVV Guru Trades in Q4 2016

Jim Chanos 49,666 sh (New)
Mairs and Power 5,495 sh (+14.10%)
Keeley Asset Management Corp 39,791 sh (+2.88%)
Ray Dalio 175,000 sh (unchged)
» More
Q1 2017

IVV Guru Trades in Q1 2017

Jim Chanos 108,810 sh (+119.08%)
Ray Dalio 175,000 sh (unchged)
Mairs and Power 4,566 sh (-16.91%)
» More
Q2 2017

IVV Guru Trades in Q2 2017

Ken Fisher 2,648 sh (New)
Ray Dalio 411,309 sh (+135.03%)
Mairs and Power 4,664 sh (+2.15%)
Jim Chanos 103,871 sh (-4.54%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK