iShares Core S&P 500 (IVV)

$287.04 0.94 (0.33) Volume: 2,975,882 4:10PM EDT

Trading Data
Open $285.87
Volume 2,975,882
Day Low $285.40
Day High $287.59
52 Week Low $243.45
52 Week High $288.69
Fundamental Data
Market Cap (M) $157,054
Shares Outstanding 547
P/E Ratio 20.70
P/B Ratio 3.26
Dividend
Trailing 12-Month Dividend $4.95
Dividend Yield % 1.72
Latest Pay Date 2018-07-02
Frequency Quarterly

IVV Fundamental Charts

Historical TTM Price-to-Earnings for IVV
Historical TTM Price-to-Earnings without NRI for IVV
Historical Price-to-Book Ratio for IVV
Historical Dividend Yields for IVV

IVV Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.59% $2.93 1.03% 3,352,226
20-Day 0.74% $4.9 1.74% 3,205,469
50-Day 2.21% $6.53 2.33% 3,433,952
100-Day 4.12% $27.83 10.74% 3,381,764
200-Day 4.91% $27.23 10.48% 4,179,097
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 59.876 -16.695 -16.695 0.39
14-Day 59.659 -14.203 -14.203 5.27
20-Day 59.304 -13.92 -13.92 5.42
50-Day 56.55 -5.537 -5.537 7
100-Day 55.306 -3.102 -3.102 21.67

IVV Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ken Fisher 2018-06-30 Add 121.01%$259.21 - $280.89 $ 287.046%2,546
Ken Fisher 2018-03-31 Reduce -82.78%$259.62 - $288.66 $ 287.044%1,152
Ken Fisher 2017-12-31 Add 402.10%$253.97 - $271.47 $ 287.0410%6,688
Ken Fisher 2017-09-30 Reduce -49.70%$242.19 - $253.1 $ 287.0416%1,332
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2017

IVV Guru Trades in Q3 2017

Ray Dalio 816,723 sh (+98.57%)
Jim Chanos 105,640 sh (+1.70%)
Mairs and Power 4,614 sh (-1.07%)
Ken Fisher 1,332 sh (-49.70%)
» More
Q4 2017

IVV Guru Trades in Q4 2017

Jim Simons 1,100 sh (New)
Ken Fisher 6,688 sh (+402.10%)
Ray Dalio 811,273 sh (-0.67%)
Mairs and Power 4,464 sh (-3.25%)
Jim Chanos 98,736 sh (-6.54%)
» More
Q1 2018

IVV Guru Trades in Q1 2018

Mairs and Power 4,464 sh (unchged)
Jim Simons Sold Out
Ray Dalio 804,993 sh (-0.77%)
Jim Chanos 59,048 sh (-40.20%)
Ken Fisher 1,152 sh (-82.78%)
» More
Q2 2018

IVV Guru Trades in Q2 2018

Jim Simons 2,100 sh (New)
Paul Tudor Jones 4,360 sh (New)
Ken Fisher 2,546 sh (+121.01%)
Mairs and Power 4,464 sh (unchged)
Ray Dalio 804,993 sh (unchged)
Jim Chanos 38,761 sh (-34.36%)
» More
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK