SPDR S&P 500 (SPY)

$246.94 0.43 (0.17) Volume: 55,981,903 4:10PM EDT

  1. Summary
  2. Fundamental Charts
  3. Technical Indicators
  4. Guru Trades
  5. Headlines
Trading Data
Open $247.11
Volume 55,981,903
Day Low $246.45
Day High $247.57
52 Week Low $208.55
52 Week High $247.87
Fundamental Data
Market Cap (M) $238,898
Shares Outstanding 100,000,000
P/E Ratio 21.90
P/B Ratio 3.04
Dividend
Trailing 12-Month Dividend $4.63
Dividend Yield % 1.87
Latest Pay Date 2017-07-31
Frequency Quarterly

SPY Fundamental Charts

Historical TTM Price-to-Earnings for SPY
Historical TTM Price-to-Earnings without NRI for SPY
Historical Price-to-Book Ratio for SPY
Historical Dividend Yields for SPY

SPY Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.56% $3.18 1.3% 76,119,925
20-Day 0.06% $-0.16 -0.06% 60,595,456
50-Day 0.91% $3.16 1.3% 62,166,188
100-Day 2.27% $10.65 4.51% 67,295,515
200-Day 5.15% $32.83 15.33% 74,524,924
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 55.397 -37.812 -37.812 -0.02
14-Day 55.661 -37.812 -37.812 -0.26
20-Day 56.252 -37.812 -37.812 -0.05
50-Day 57.467 -22.011 -22.011 3.28
100-Day 57.435 -12.012 -12.012 11.4

SPY Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Joel Greenblatt 2017-06-30 New Buy0.14%$232.51 - $244.66 $ 246.943%41,400
Ken Fisher 2017-06-30 Add 144.05%$232.51 - $244.66 $ 246.943%11,324
George Soros 2017-06-30 Reduce -78.85%0.27%$232.51 - $244.66 $ 246.943%11,000
Barrow, Hanley, Mewhinney & Strauss 2017-06-30 Sold Out $232.51 - $244.66 $ 246.943%0
Leucadia National 2017-06-30 Sold Out 0.1%$232.51 - $244.66 $ 246.943%0
George Soros 2017-03-31 Add 0.39%$223.53 - $239.78 $ 246.946%52,000
Leucadia National 2017-03-31 Reduce -95.81%2.94%$223.53 - $239.78 $ 246.946%5,300
Ken Fisher 2017-03-31 Reduce -13.29%$223.53 - $239.78 $ 246.946%4,640
Barrow, Hanley, Mewhinney & Strauss 2017-03-31 Reduce -7.33%$223.53 - $239.78 $ 246.946%3,794
Donald Yacktman 2017-03-31 Sold Out 0.02%$223.53 - $239.78 $ 246.946%0
David Tepper 2017-03-31 Sold Out 0.09%$223.53 - $239.78 $ 246.946%0
David Swensen 2017-03-31 Sold Out 0.57%$223.53 - $239.78 $ 246.946%0
Joel Greenblatt 2017-03-31 Sold Out 0.37%$223.53 - $239.78 $ 246.946%0
Joel Greenblatt 2016-12-31 Add 154.59%0.22%$208.55 - $227.76 $ 246.9413%128,867
Leucadia National 2016-12-31 Reduce -45.18%1.85%$208.55 - $227.76 $ 246.9413%126,540
George Soros 2016-12-31 Add 61.88%0.15%$208.55 - $227.76 $ 246.9413%51,800
Keeley Asset Management Corp 2016-12-31 Add 9.42%0.02%$208.55 - $227.76 $ 246.9413%19,220
David Swensen 2016-12-31 New Buy0.57%$208.55 - $227.76 $ 246.9413%15,000
Donald Yacktman 2016-12-31 New Buy0.02%$208.55 - $227.76 $ 246.9413%10,380
Ken Fisher 2016-12-31 Add 83.19%$208.55 - $227.22 $ 246.9414%5,351
Barrow, Hanley, Mewhinney & Strauss 2016-12-31 New Buy$208.55 - $227.76 $ 246.9413%4,094
Wallace Weitz 2016-12-31 New Buy$208.55 - $227.76 $ 246.9413%395
Leucadia National 2016-09-30 Add 2.07%0.08%$208.41 - $219.09 $ 246.9414%230,811
Joel Greenblatt 2016-09-30 Add 1676.07%0.13%$208.41 - $219.09 $ 246.9414%50,618
George Soros 2016-09-30 Add 3.56%0.01%$208.41 - $219.09 $ 246.9414%32,000
Keeley Asset Management Corp 2016-09-30 Reduce -0.91%$208.41 - $219.09 $ 246.9414%17,565
Ken Fisher 2016-09-30 Reduce -34.89%$208.41 - $219.09 $ 246.9414%2,921
David Swensen 2016-09-30 Sold Out 0.13%$208.41 - $219.09 $ 246.9414%0
First Eagle Investment 2016-09-30 Sold Out 0.03%$208.41 - $219.09 $ 246.9414%0
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades
Q3 2016

SPY Guru Trades in Q3 2016

Lee Ainslie 236,600 sh (New)
Steven Cohen 35,000 sh (New)
Paul Tudor Jones 376,309 sh (New)
Jana Partners 43,500 sh (New)
Joel Greenblatt 50,618 sh (+1676.07%)
Jim Chanos 268,308 sh (+40.36%)
Ray Dalio 10,887,300 sh (+6.52%)
Manning & Napier Advisors, Inc 12,648 sh (+4.75%)
George Soros 32,000 sh (+3.56%)
Leucadia National 230,811 sh (+2.07%)
George Soros 675,000 sh (unchged)
Julian Robertson 389,200 sh (unchged)
David Tepper 2,500,000 sh (unchged)
David Tepper 22,854 sh (unchged)
Steven Cohen 2,076,500 sh (unchged)
Steven Cohen 3,287,000 sh (unchged)
Paul Tudor Jones 3,175,200 sh (unchged)
Paul Tudor Jones 2,714,400 sh (unchged)
Caxton Associates 1,500,000 sh (unchged)
Caxton Associates 295,000 sh (unchged)
Louis Moore Bacon 250,000 sh (unchged)
Louis Moore Bacon 2,020,000 sh (unchged)
Zeke Ashton 26,500 sh (unchged)
John Burbank 151,300 sh (unchged)
Jim Chanos 1,484 sh (unchged)
Jana Partners 2,975,000 sh (unchged)
First Eagle Investment Sold Out
David Swensen Sold Out
John Buckingham Sold Out
Jeremy Grantham Sold Out
Keeley Asset Management Corp 17,565 sh (-0.91%)
Ken Fisher 2,921 sh (-34.89%)
Mairs and Power 17,469 sh (-43.78%)
Caxton Associates 167,709 sh (-82.72%)
» More
Q4 2016

SPY Guru Trades in Q4 2016

Wallace Weitz 395 sh (New)
David Swensen 15,000 sh (New)
Donald Yacktman 10,380 sh (New)
Barrow, Hanley, Mewhinney & Strauss 4,094 sh (New)
John Burbank 8,576,000 sh (New)
Joel Greenblatt 128,867 sh (+154.59%)
Paul Tudor Jones 895,156 sh (+137.88%)
Ken Fisher 5,351 sh (+83.19%)
George Soros 51,800 sh (+61.88%)
Steven Cohen 51,000 sh (+45.71%)
Mairs and Power 20,689 sh (+18.43%)
Keeley Asset Management Corp 19,220 sh (+9.42%)
Manning & Napier Advisors, Inc 13,447 sh (+6.32%)
George Soros 493,000 sh (unchged)
Julian Robertson 232,700 sh (unchged)
David Tepper 1,000,000 sh (unchged)
David Tepper 22,854 sh (unchged)
Howard Marks 275,000 sh (unchged)
Steven Cohen 2,683,000 sh (unchged)
Steven Cohen 231,700 sh (unchged)
Paul Tudor Jones 1,401,900 sh (unchged)
Paul Tudor Jones 4,068,300 sh (unchged)
Caxton Associates 50,000 sh (unchged)
Caxton Associates 300,000 sh (unchged)
Zeke Ashton 35,000 sh (unchged)
Jim Chanos 171,800 sh (unchged)
Jana Partners 1,000,000 sh (unchged)
Jana Partners 2,500,000 sh (unchged)
Lee Ainslie Sold Out
Caxton Associates Sold Out
Jana Partners Sold Out
Ray Dalio 10,098,300 sh (-7.25%)
Leucadia National 126,540 sh (-45.18%)
Jim Chanos 118,224 sh (-55.94%)
» More
Q1 2017

SPY Guru Trades in Q1 2017

Jeremy Grantham 4,760 sh (New)
Zeke Ashton 21,000 sh (New)
Mairs and Power 26,000 sh (+25.67%)
Manning & Napier Advisors, Inc 16,161 sh (+20.18%)
Jim Chanos 137,114 sh (+15.98%)
George Soros 52,000 sh (+0.39%)
Wallace Weitz 395 sh (unchged)
George Soros 1,292,600 sh (unchged)
David Tepper 1,500,000 sh (unchged)
Howard Marks 1,750,000 sh (unchged)
Howard Marks 135,000 sh (unchged)
Steven Cohen 10,000 sh (unchged)
Steven Cohen 2,133,400 sh (unchged)
Paul Tudor Jones 1,097,900 sh (unchged)
Paul Tudor Jones 1,475,600 sh (unchged)
Caxton Associates 394,000 sh (unchged)
Louis Moore Bacon 255,600 sh (unchged)
Louis Moore Bacon 500,000 sh (unchged)
Zeke Ashton 14,000 sh (unchged)
Jim Chanos 87,600 sh (unchged)
Jana Partners 150,000 sh (unchged)
Jana Partners 1,450,000 sh (unchged)
Joel Greenblatt Sold Out
David Swensen Sold Out
David Tepper Sold Out
Donald Yacktman Sold Out
Steven Cohen Sold Out
John Burbank Sold Out
Ray Dalio 9,872,429 sh (-2.24%)
Barrow, Hanley, Mewhinney & Strauss 3,794 sh (-7.33%)
Ken Fisher 4,640 sh (-13.29%)
Paul Tudor Jones 165,471 sh (-81.51%)
Leucadia National 5,300 sh (-95.81%)
» More
Q2 2017

SPY Guru Trades in Q2 2017

Jana Partners 50,000 sh (New)
Joel Greenblatt 41,400 sh (New)
Paul Tudor Jones 474,113 sh (+186.52%)
Ken Fisher 11,324 sh (+144.05%)
Manning & Napier Advisors, Inc 19,185 sh (+18.71%)
Mairs and Power 27,098 sh (+4.22%)
Jim Chanos 138,200 sh (unchged)
Jana Partners 1,000,000 sh (unchged)
Jana Partners 3,770,000 sh (unchged)
Paul Tudor Jones 2,250,000 sh (unchged)
Paul Tudor Jones 1,533,500 sh (unchged)
Caxton Associates 130,000 sh (unchged)
Steven Cohen 25,000 sh (unchged)
Steven Cohen 2,783,700 sh (unchged)
George Soros 206,000 sh (unchged)
George Soros 1,756,900 sh (unchged)
Wallace Weitz 395 sh (unchged)
Leucadia National Sold Out
Barrow, Hanley, Mewhinney & Strauss Sold Out
Jeremy Grantham Sold Out
Zeke Ashton Sold Out
Ray Dalio 9,596,593 sh (-2.79%)
Jim Chanos 64,998 sh (-52.60%)
George Soros 11,000 sh (-78.85%)
» More
FEEDBACK