SPDR S&P 500 (SPY)

$273.37 2.04 (0.75) Volume: 57,693,097 4:10PM EDT

Trading Data
Open $273.01
Volume 57,693,097
Day Low $271.35
Day High $273.98
52 Week Low $238.82
52 Week High $286.63
Fundamental Data
Market Cap (M) $265,642
Shares Outstanding 972
P/E Ratio 20.60
P/B Ratio 3.09
Dividend
Trailing 12-Month Dividend $4.72
Dividend Yield % 1.73
Latest Pay Date 2018-04-30
Frequency Quarterly

SPY Fundamental Charts

Historical TTM Price-to-Earnings for SPY
Historical TTM Price-to-Earnings without NRI for SPY
Historical Price-to-Book Ratio for SPY
Historical Dividend Yields for SPY

SPY Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.53% $-1.65 -0.6% 63,334,746
20-Day 2.09% $4.76 1.79% 75,177,352
50-Day 2.29% $-6.43 -2.31% 93,797,991
100-Day 1.31% $5.21 1.96% 104,896,707
200-Day 4.79% $27.81 11.42% 86,930,156
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 59.717 -30.795 -30.795 4.41
14-Day 57.319 -18.297 -18.297 6.82
20-Day 55.004 -18.297 -18.297 4.72
50-Day 52.583 -35.276 -35.276 -1.68
100-Day 53.464 -45.306 -45.306 4.89

SPY Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
David Swensen 2018-03-31 New Buy10.32%$256.6 - $285.44 $ 273.370%141,000
Ken Fisher 2018-03-31 Reduce -47.90%$256.6 - $285.44 $ 273.370%6,354
Joel Greenblatt 2018-03-31 Reduce -94.66%0.35%$256.6 - $285.44 $ 273.370%5,099
Donald Yacktman 2018-03-31 Reduce -48.47%$256.6 - $285.44 $ 273.370%2,237
Wallace Weitz 2018-03-31 Reduce -54.43%$256.6 - $285.44 $ 273.370%180
Barrow, Hanley, Mewhinney & Strauss 2018-03-31 Sold Out $256.6 - $285.44 $ 273.370%0
Leucadia National 2018-03-31 Sold Out 0.27%$256.6 - $285.44 $ 273.370%0
Charles Brandes 2018-03-31 Sold Out $256.6 - $285.44 $ 273.370%0
George Soros 2018-03-31 Sold Out 0.1%$256.6 - $285.44 $ 273.370%0
Joel Greenblatt 2017-12-31 Add 73.46%0.16%$252.32 - $268.2 $ 273.375%95,403
George Soros 2017-12-31 Reduce -49.28%0.1%$252.32 - $268.2 $ 273.375%14,100
Leucadia National 2017-12-31 Add 764.27%0.24%$252.32 - $268.2 $ 273.375%12,964
Ken Fisher 2017-12-31 Add 85.66%$252.32 - $268.2 $ 273.375%12,196
Barrow, Hanley, Mewhinney & Strauss 2017-12-31 New Buy$252.32 - $268.2 $ 273.375%6,303
Donald Yacktman 2017-12-31 New Buy0.01%$252.32 - $268.2 $ 273.375%4,341
Charles Brandes 2017-12-31 New Buy$252.32 - $268.2 $ 273.375%856
Joel Greenblatt 2017-09-30 Add 32.85%0.05%$240.55 - $251.23 $ 273.3711%55,000
George Soros 2017-09-30 Add 152.73%0.13%$240.55 - $251.23 $ 273.3711%27,800
Ken Fisher 2017-09-30 Reduce -41.99%$240.55 - $251.23 $ 273.3711%6,569
Leucadia National 2017-09-30 New Buy0.03%$240.55 - $251.23 $ 273.3711%1,500
Joel Greenblatt 2017-06-30 New Buy0.14%$232.51 - $244.66 $ 273.3714%41,400
Ken Fisher 2017-06-30 Add 144.05%$232.51 - $244.66 $ 273.3714%11,324
George Soros 2017-06-30 Reduce -78.85%0.27%$232.51 - $244.66 $ 273.3714%11,000
Leucadia National 2017-06-30 Sold Out 0.1%$232.51 - $244.66 $ 273.3714%0
Barrow, Hanley, Mewhinney & Strauss 2017-06-30 Sold Out $232.51 - $244.66 $ 273.3714%0
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q2 2017

SPY Guru Trades in Q2 2017

Jana Partners 50,000 sh (New)
Joel Greenblatt 41,400 sh (New)
Paul Tudor Jones 474,113 sh (+186.52%)
Ken Fisher 11,324 sh (+144.05%)
Manning & Napier Advisors, Inc 19,185 sh (+18.71%)
Mairs and Power 27,098 sh (+4.22%)
Jim Chanos 138,200 sh (unchged)
Jana Partners 1,000,000 sh (unchged)
Jana Partners 3,770,000 sh (unchged)
Paul Tudor Jones 2,250,000 sh (unchged)
Paul Tudor Jones 1,533,500 sh (unchged)
Caxton Associates 130,000 sh (unchged)
Steven Cohen 25,000 sh (unchged)
Steven Cohen 2,783,700 sh (unchged)
George Soros 206,000 sh (unchged)
George Soros 1,756,900 sh (unchged)
Wallace Weitz 395 sh (unchged)
Leucadia National Sold Out
Barrow, Hanley, Mewhinney & Strauss Sold Out
Jeremy Grantham Sold Out
Zeke Ashton Sold Out
Ray Dalio 9,596,593 sh (-2.79%)
Jim Chanos 64,998 sh (-52.60%)
George Soros 11,000 sh (-78.85%)
» More
Q3 2017

SPY Guru Trades in Q3 2017

Leucadia National 1,500 sh (New)
Zeke Ashton 31,000 sh (New)
Steven Cohen 1,099 sh (New)
George Soros 27,800 sh (+152.73%)
Paul Tudor Jones 774,711 sh (+63.40%)
Joel Greenblatt 55,000 sh (+32.85%)
Mairs and Power 29,720 sh (+9.68%)
Manning & Napier Advisors, Inc 20,891 sh (+8.89%)
Ronald Muhlenkamp 6,800 sh (unchged)
Wallace Weitz 395 sh (unchged)
Howard Marks 43,000 sh (unchged)
Jana Partners 1,000,000 sh (unchged)
Louis Moore Bacon 1,000,000 sh (unchged)
Louis Moore Bacon 925,000 sh (unchged)
Paul Tudor Jones 6,043,900 sh (unchged)
Paul Tudor Jones 642,400 sh (unchged)
George Soros 200,000 sh (unchged)
George Soros 200,000 sh (unchged)
Steven Cohen 3,809,900 sh (unchged)
Jim Chanos 146,900 sh (unchged)
Caxton Associates 1,000,000 sh (unchged)
Jana Partners Sold Out
Ray Dalio 9,483,331 sh (-1.18%)
Jim Chanos 64,128 sh (-1.34%)
Ken Fisher 6,569 sh (-41.99%)
» More
Q4 2017

SPY Guru Trades in Q4 2017

Donald Yacktman 4,341 sh (New)
Barrow, Hanley, Mewhinney & Strauss 6,303 sh (New)
Charles Brandes 856 sh (New)
Murray Stahl 1,826 sh (New)
Steven Cohen 41,000 sh (+3630.66%)
Leucadia National 12,964 sh (+764.27%)
Paul Tudor Jones 1,498,021 sh (+93.37%)
Ken Fisher 12,196 sh (+85.66%)
Joel Greenblatt 95,403 sh (+73.46%)
Mairs and Power 38,670 sh (+30.11%)
Julian Robertson 40,000 sh (unchged)
Jim Chanos 64,128 sh (unchged)
Jim Chanos 96,500 sh (unchged)
Zeke Ashton 27,500 sh (unchged)
Zeke Ashton 16,500 sh (unchged)
Caxton Associates 50,000 sh (unchged)
Howard Marks 1,000,000 sh (unchged)
Louis Moore Bacon 3,400,000 sh (unchged)
Steven Cohen 57,500 sh (unchged)
Steven Cohen 1,325,500 sh (unchged)
Paul Tudor Jones 7,658,200 sh (unchged)
Paul Tudor Jones 1,028,800 sh (unchged)
Wallace Weitz 395 sh (unchged)
Zeke Ashton Sold Out
Ray Dalio 9,466,201 sh (-0.18%)
George Soros 14,100 sh (-49.28%)
» More
Q1 2018

SPY Guru Trades in Q1 2018

David Swensen 141,000 sh (New)
Jim Simons 27,600 sh (New)
Jana Partners 217,988 sh (New)
Paul Tudor Jones 2,479,541 sh (+65.52%)
Mairs and Power 45,697 sh (+18.17%)
Murray Stahl 1,854 sh (+1.53%)
Howard Marks 237,500 sh (unchged)
Zeke Ashton 25,000 sh (unchged)
Zeke Ashton 21,000 sh (unchged)
Louis Moore Bacon 650,000 sh (unchged)
Louis Moore Bacon 100,000 sh (unchged)
Paul Tudor Jones 2,261,300 sh (unchged)
Paul Tudor Jones 1,087,700 sh (unchged)
Caxton Associates 100,000 sh (unchged)
George Soros 260,000 sh (unchged)
George Soros 1,020,000 sh (unchged)
Steven Cohen 2,166,000 sh (unchged)
Jim Chanos Sold Out
Leucadia National Sold Out
Charles Brandes Sold Out
George Soros Sold Out
Barrow, Hanley, Mewhinney & Strauss Sold Out
Ray Dalio 8,928,023 sh (-5.69%)
Steven Cohen 37,000 sh (-9.76%)
Ken Fisher 6,354 sh (-47.90%)
Donald Yacktman 2,237 sh (-48.47%)
Wallace Weitz 180 sh (-54.43%)
Joel Greenblatt 5,099 sh (-94.66%)
» More
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK