SPDR S&P 500 (SPY)

$269.46 -5.55 (-2.02) Volume: 36,699,697 10:30AM EDT

Trading Data
Open $270.95
Volume 36,699,697
Day Low $268.61
Day High $271.72
52 Week Low $252.98
52 Week High $293.58
Fundamental Data
Market Cap (M) $260,765
Shares Outstanding 968
P/E Ratio 20.58
P/B Ratio 3.28
Dividend
Trailing 12-Month Dividend $5.02
Dividend Yield % 1.86
Latest Pay Date 2018-10-31
Frequency Quarterly

SPY Fundamental Charts

Historical TTM Price-to-Earnings for SPY
Historical TTM Price-to-Earnings without NRI for SPY
Historical Price-to-Book Ratio for SPY
Historical Dividend Yields for SPY

SPY Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -2.97% $-5.39 -1.92% 117,151,358
20-Day -5.1% $-15.74 -5.41% 108,391,980
50-Day -6.03% $-8.89 -3.13% 80,852,474
100-Day -4.61% $-0.09 -0.03% 73,104,316
200-Day -2.57% $-1.11 -0.4% 88,955,899
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 32.591 -71.903 -71.903 -12.39
14-Day 34.163 -79.65 -79.65 -16.55
20-Day 36.605 -79.65 -79.65 -16.01
50-Day 45.195 -80.28 -80.28 -7.09
100-Day 49.74 -74.381 -74.381 0.11

SPY Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Leucadia National 2018-06-30 New Buy0.93%$257.47 - $278.92 $ 269.46-0%44,364
Ken Fisher 2018-06-30 Reduce -6.66%$257.47 - $278.92 $ 269.46-0%5,931
Yacktman Asset Management 2018-06-30 Reduce -66.25%0.01%$257.47 - $278.92 $ 269.46-0%755
Joel Greenblatt 2018-06-30 Sold Out 0.02%$257.47 - $278.92 $ 269.46-0%0
David Swensen 2018-06-30 Sold Out 10.32%$257.47 - $278.92 $ 269.46-0%0
David Swensen 2018-03-31 New Buy10.32%$256.6 - $285.44 $ 269.46-1%141,000
Ken Fisher 2018-03-31 Reduce -47.90%$256.6 - $285.44 $ 269.46-1%6,354
Joel Greenblatt 2018-03-31 Reduce -94.66%0.35%$256.6 - $285.44 $ 269.46-1%5,099
Yacktman Asset Management 2018-03-31 Reduce -48.47%$256.6 - $285.44 $ 269.46-1%2,237
Wallace Weitz 2018-03-31 Reduce -54.43%$256.6 - $285.44 $ 269.46-1%180
Charles Brandes 2018-03-31 Sold Out $256.6 - $285.44 $ 269.46-1%0
George Soros 2018-03-31 Sold Out 0.1%$256.6 - $285.44 $ 269.46-1%0
Leucadia National 2018-03-31 Sold Out 0.27%$256.6 - $285.44 $ 269.46-1%0
Barrow, Hanley, Mewhinney & Strauss 2018-03-31 Sold Out $256.6 - $285.44 $ 269.46-1%0
Joel Greenblatt 2017-12-31 Add 73.46%0.16%$252.32 - $268.2 $ 269.464%95,403
George Soros 2017-12-31 Reduce -49.28%0.1%$252.32 - $268.2 $ 269.464%14,100
Leucadia National 2017-12-31 Add 764.27%0.24%$252.32 - $268.2 $ 269.464%12,964
Ken Fisher 2017-12-31 Add 85.66%$252.32 - $268.2 $ 269.464%12,196
Barrow, Hanley, Mewhinney & Strauss 2017-12-31 New Buy$252.32 - $268.2 $ 269.464%6,303
Yacktman Asset Management 2017-12-31 New Buy0.01%$252.32 - $268.2 $ 269.464%4,341
Charles Brandes 2017-12-31 New Buy$252.32 - $268.2 $ 269.464%856
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2017

SPY Guru Trades in Q3 2017

Leucadia National 1,500 sh (New)
Zeke Ashton 31,000 sh (New)
Steven Cohen 1,099 sh (New)
George Soros 27,800 sh (+152.73%)
Paul Tudor Jones 774,711 sh (+63.40%)
Joel Greenblatt 55,000 sh (+32.85%)
Mairs and Power 29,720 sh (+9.68%)
Manning & Napier Advisors, Inc 20,891 sh (+8.89%)
Ronald Muhlenkamp 6,800 sh (unchged)
Wallace Weitz 395 sh (unchged)
Howard Marks 43,000 sh (unchged)
Jana Partners 1,000,000 sh (unchged)
Louis Moore Bacon 1,000,000 sh (unchged)
Louis Moore Bacon 925,000 sh (unchged)
Paul Tudor Jones 6,043,900 sh (unchged)
Paul Tudor Jones 642,400 sh (unchged)
George Soros 200,000 sh (unchged)
George Soros 200,000 sh (unchged)
Steven Cohen 3,809,900 sh (unchged)
Jim Chanos 146,900 sh (unchged)
Caxton Associates 1,000,000 sh (unchged)
Jana Partners Sold Out
Ray Dalio 9,483,331 sh (-1.18%)
Jim Chanos 64,128 sh (-1.34%)
Ken Fisher 6,569 sh (-41.99%)
» More
Q4 2017

SPY Guru Trades in Q4 2017

Yacktman Asset Management 4,341 sh (New)
Barrow, Hanley, Mewhinney & Strauss 6,303 sh (New)
Charles Brandes 856 sh (New)
Murray Stahl 1,826 sh (New)
Steven Cohen 41,000 sh (+3630.66%)
Leucadia National 12,964 sh (+764.27%)
Paul Tudor Jones 1,498,021 sh (+93.37%)
Ken Fisher 12,196 sh (+85.66%)
Joel Greenblatt 95,403 sh (+73.46%)
Mairs and Power 38,670 sh (+30.11%)
Julian Robertson 40,000 sh (unchged)
Jim Chanos 64,128 sh (unchged)
Jim Chanos 96,500 sh (unchged)
Zeke Ashton 27,500 sh (unchged)
Zeke Ashton 16,500 sh (unchged)
Caxton Associates 50,000 sh (unchged)
Howard Marks 1,000,000 sh (unchged)
Louis Moore Bacon 3,400,000 sh (unchged)
Steven Cohen 57,500 sh (unchged)
Steven Cohen 1,325,500 sh (unchged)
Paul Tudor Jones 7,658,200 sh (unchged)
Paul Tudor Jones 1,028,800 sh (unchged)
Wallace Weitz 395 sh (unchged)
Zeke Ashton Sold Out
Ray Dalio 9,466,201 sh (-0.18%)
George Soros 14,100 sh (-49.28%)
» More
Q1 2018

SPY Guru Trades in Q1 2018

David Swensen 141,000 sh (New)
Jim Simons 27,600 sh (New)
Jana Partners 217,988 sh (New)
Paul Tudor Jones 2,479,541 sh (+65.52%)
Mairs and Power 45,697 sh (+18.17%)
Murray Stahl 1,854 sh (+1.53%)
Howard Marks 237,500 sh (unchged)
Zeke Ashton 25,000 sh (unchged)
Zeke Ashton 21,000 sh (unchged)
Louis Moore Bacon 650,000 sh (unchged)
Louis Moore Bacon 100,000 sh (unchged)
Paul Tudor Jones 2,261,300 sh (unchged)
Paul Tudor Jones 1,087,700 sh (unchged)
Caxton Associates 100,000 sh (unchged)
George Soros 260,000 sh (unchged)
George Soros 1,020,000 sh (unchged)
Steven Cohen 2,166,000 sh (unchged)
Jim Chanos Sold Out
Leucadia National Sold Out
Charles Brandes Sold Out
George Soros Sold Out
Barrow, Hanley, Mewhinney & Strauss Sold Out
Ray Dalio 8,928,023 sh (-5.69%)
Steven Cohen 37,000 sh (-9.76%)
Ken Fisher 6,354 sh (-47.90%)
Yacktman Asset Management 2,237 sh (-48.47%)
Wallace Weitz 180 sh (-54.43%)
Joel Greenblatt 5,099 sh (-94.66%)
» More
Q2 2018

SPY Guru Trades in Q2 2018

Leucadia National 44,364 sh (New)
Howard Marks 2,306,500 sh (New)
Louis Moore Bacon 95,000 sh (New)
Caxton Associates 18,500 sh (New)
Jana Partners 303,938 sh (+39.43%)
Jim Simons 31,800 sh (+15.22%)
Wallace Weitz 180 sh (unchged)
Jim Chanos 18,100 sh (unchged)
Julian Robertson 86,500 sh (unchged)
Paul Tudor Jones 1,963,200 sh (unchged)
Paul Tudor Jones 496,700 sh (unchged)
Steven Cohen 75,000 sh (unchged)
Steven Cohen 1,425,500 sh (unchged)
Louis Moore Bacon 150,000 sh (unchged)
Louis Moore Bacon 200,000 sh (unchged)
Caxton Associates 15,000 sh (unchged)
Caxton Associates 50,000 sh (unchged)
George Soros 625,000 sh (unchged)
George Soros 2,307,800 sh (unchged)
David Swensen Sold Out
Joel Greenblatt Sold Out
Ray Dalio 8,382,986 sh (-6.10%)
Ken Fisher 5,931 sh (-6.66%)
Steven Cohen 26,500 sh (-28.38%)
Mairs and Power 32,427 sh (-29.04%)
Murray Stahl 1,133 sh (-38.89%)
Yacktman Asset Management 755 sh (-66.25%)
Paul Tudor Jones 622,485 sh (-74.90%)
» More
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK