SPDR S&P 500 (SPY)

$274.71 4.31 (1.59) Volume: 88,822,908 4:10PM EST

Trading Data
Open $271.79
Volume 88,822,908
Day Low $271.25
Day High $274.71
52 Week Low $231.61
52 Week High $286.63
Fundamental Data
Market Cap (M) $274,678
Shares Outstanding 100,000,000
P/E Ratio 24.00
P/B Ratio 3.35
Dividend
Trailing 12-Month Dividend $4.80
Dividend Yield % 1.75
Latest Pay Date 2018-01-31
Frequency N/A

SPY Fundamental Charts

Historical TTM Price-to-Earnings for SPY
Historical TTM Price-to-Earnings without NRI for SPY
Historical Price-to-Book Ratio for SPY
Historical Dividend Yields for SPY

SPY Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 1.02% $1.6 0.59% 109,790,251
20-Day 1.15% $-9.97 -3.5% 155,875,332
50-Day 0.65% $8.2 3.08% 114,390,826
100-Day 3.28% $20.05 7.87% 91,589,104
200-Day 7.44% $37.94 16.02% 77,929,815
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 57.786 -5.079 -5.079 9.37
14-Day 54.205 -2.723 -2.723 10.78
20-Day 53.445 -34.975 -34.975 -11.87
50-Day 55.355 -35.36 -35.36 9.05
100-Day 57.094 -35.36 -35.36 21.55

SPY Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Joel Greenblatt 2017-12-31 Add 73.46%0.16%$252.32 - $268.2 $ 274.716%95,403
George Soros 2017-12-31 Reduce -49.28%0.1%$252.32 - $268.2 $ 274.716%14,100
Leucadia National 2017-12-31 Add 764.27%0.24%$252.32 - $268.2 $ 274.716%12,964
Ken Fisher 2017-12-31 Add 85.66%$252.32 - $268.2 $ 274.716%12,196
Barrow, Hanley, Mewhinney & Strauss 2017-12-31 New Buy$252.32 - $268.2 $ 274.716%6,303
Donald Yacktman 2017-12-31 New Buy0.01%$252.32 - $268.2 $ 274.716%4,341
Charles Brandes 2017-12-31 New Buy$252.32 - $268.2 $ 274.716%856
Joel Greenblatt 2017-09-30 Add 32.85%0.05%$240.55 - $251.23 $ 274.7111%55,000
George Soros 2017-09-30 Add 152.73%0.13%$240.55 - $251.23 $ 274.7111%27,800
Ken Fisher 2017-09-30 Reduce -41.99%$240.55 - $251.23 $ 274.7111%6,569
Leucadia National 2017-09-30 New Buy0.03%$240.55 - $251.23 $ 274.7111%1,500
Joel Greenblatt 2017-06-30 New Buy0.14%$232.51 - $244.66 $ 274.7115%41,400
Ken Fisher 2017-06-30 Add 144.05%$232.51 - $244.66 $ 274.7115%11,324
George Soros 2017-06-30 Reduce -78.85%0.27%$232.51 - $244.66 $ 274.7115%11,000
Barrow, Hanley, Mewhinney & Strauss 2017-06-30 Sold Out $232.51 - $244.66 $ 274.7115%0
Leucadia National 2017-06-30 Sold Out 0.1%$232.51 - $244.66 $ 274.7115%0
George Soros 2017-03-31 Add 0.39%$223.53 - $239.78 $ 274.7118%52,000
Leucadia National 2017-03-31 Reduce -95.81%2.94%$223.53 - $239.78 $ 274.7118%5,300
Ken Fisher 2017-03-31 Reduce -13.29%$223.53 - $239.78 $ 274.7118%4,640
Barrow, Hanley, Mewhinney & Strauss 2017-03-31 Reduce -7.33%$223.53 - $239.78 $ 274.7118%3,794
David Swensen 2017-03-31 Sold Out 0.57%$223.53 - $239.78 $ 274.7118%0
David Tepper 2017-03-31 Sold Out 0.09%$223.53 - $239.78 $ 274.7118%0
Donald Yacktman 2017-03-31 Sold Out 0.02%$223.53 - $239.78 $ 274.7118%0
Joel Greenblatt 2017-03-31 Sold Out 0.37%$223.53 - $239.78 $ 274.7118%0
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q1 2017

SPY Guru Trades in Q1 2017

Jeremy Grantham 4,760 sh (New)
Zeke Ashton 21,000 sh (New)
Mairs and Power 26,000 sh (+25.67%)
Manning & Napier Advisors, Inc 16,161 sh (+20.18%)
Jim Chanos 137,114 sh (+15.98%)
George Soros 52,000 sh (+0.39%)
Wallace Weitz 395 sh (unchged)
George Soros 1,292,600 sh (unchged)
David Tepper 1,500,000 sh (unchged)
Howard Marks 1,750,000 sh (unchged)
Howard Marks 135,000 sh (unchged)
Steven Cohen 10,000 sh (unchged)
Steven Cohen 2,133,400 sh (unchged)
Paul Tudor Jones 1,097,900 sh (unchged)
Paul Tudor Jones 1,475,600 sh (unchged)
Caxton Associates 394,000 sh (unchged)
Louis Moore Bacon 255,600 sh (unchged)
Louis Moore Bacon 500,000 sh (unchged)
Zeke Ashton 14,000 sh (unchged)
Jim Chanos 87,600 sh (unchged)
Jana Partners 150,000 sh (unchged)
Jana Partners 1,450,000 sh (unchged)
Joel Greenblatt Sold Out
David Swensen Sold Out
David Tepper Sold Out
Donald Yacktman Sold Out
Steven Cohen Sold Out
John Burbank Sold Out
Ray Dalio 9,872,429 sh (-2.24%)
Barrow, Hanley, Mewhinney & Strauss 3,794 sh (-7.33%)
Ken Fisher 4,640 sh (-13.29%)
Paul Tudor Jones 165,471 sh (-81.51%)
Leucadia National 5,300 sh (-95.81%)
» More
Q2 2017

SPY Guru Trades in Q2 2017

Jana Partners 50,000 sh (New)
Joel Greenblatt 41,400 sh (New)
Paul Tudor Jones 474,113 sh (+186.52%)
Ken Fisher 11,324 sh (+144.05%)
Manning & Napier Advisors, Inc 19,185 sh (+18.71%)
Mairs and Power 27,098 sh (+4.22%)
Jim Chanos 138,200 sh (unchged)
Jana Partners 1,000,000 sh (unchged)
Jana Partners 3,770,000 sh (unchged)
Paul Tudor Jones 2,250,000 sh (unchged)
Paul Tudor Jones 1,533,500 sh (unchged)
Caxton Associates 130,000 sh (unchged)
Steven Cohen 25,000 sh (unchged)
Steven Cohen 2,783,700 sh (unchged)
George Soros 206,000 sh (unchged)
George Soros 1,756,900 sh (unchged)
Wallace Weitz 395 sh (unchged)
Leucadia National Sold Out
Barrow, Hanley, Mewhinney & Strauss Sold Out
Jeremy Grantham Sold Out
Zeke Ashton Sold Out
Ray Dalio 9,596,593 sh (-2.79%)
Jim Chanos 64,998 sh (-52.60%)
George Soros 11,000 sh (-78.85%)
» More
Q3 2017

SPY Guru Trades in Q3 2017

Leucadia National 1,500 sh (New)
Zeke Ashton 31,000 sh (New)
Steven Cohen 1,099 sh (New)
George Soros 27,800 sh (+152.73%)
Paul Tudor Jones 774,711 sh (+63.40%)
Joel Greenblatt 55,000 sh (+32.85%)
Mairs and Power 29,720 sh (+9.68%)
Manning & Napier Advisors, Inc 20,891 sh (+8.89%)
Ronald Muhlenkamp 6,800 sh (unchged)
Wallace Weitz 395 sh (unchged)
Howard Marks 43,000 sh (unchged)
Jana Partners 1,000,000 sh (unchged)
Louis Moore Bacon 1,000,000 sh (unchged)
Louis Moore Bacon 925,000 sh (unchged)
Paul Tudor Jones 6,043,900 sh (unchged)
Paul Tudor Jones 642,400 sh (unchged)
George Soros 200,000 sh (unchged)
George Soros 200,000 sh (unchged)
Steven Cohen 3,809,900 sh (unchged)
Jim Chanos 146,900 sh (unchged)
Caxton Associates 1,000,000 sh (unchged)
Jana Partners Sold Out
Ray Dalio 9,483,331 sh (-1.18%)
Jim Chanos 64,128 sh (-1.34%)
Ken Fisher 6,569 sh (-41.99%)
» More
Q4 2017

SPY Guru Trades in Q4 2017

Donald Yacktman 4,341 sh (New)
Barrow, Hanley, Mewhinney & Strauss 6,303 sh (New)
Charles Brandes 856 sh (New)
Murray Stahl 1,826 sh (New)
Steven Cohen 41,000 sh (+3630.66%)
Leucadia National 12,964 sh (+764.27%)
Paul Tudor Jones 1,498,021 sh (+93.37%)
Ken Fisher 12,196 sh (+85.66%)
Joel Greenblatt 95,403 sh (+73.46%)
Mairs and Power 38,670 sh (+30.11%)
Julian Robertson 40,000 sh (unchged)
Jim Chanos 64,128 sh (unchged)
Jim Chanos 96,500 sh (unchged)
Zeke Ashton 27,500 sh (unchged)
Zeke Ashton 16,500 sh (unchged)
Caxton Associates 50,000 sh (unchged)
Howard Marks 1,000,000 sh (unchged)
Louis Moore Bacon 3,400,000 sh (unchged)
Steven Cohen 57,500 sh (unchged)
Steven Cohen 1,325,500 sh (unchged)
Paul Tudor Jones 7,658,200 sh (unchged)
Paul Tudor Jones 1,028,800 sh (unchged)
Wallace Weitz 395 sh (unchged)
Zeke Ashton Sold Out
Ray Dalio 9,466,201 sh (-0.18%)
George Soros 14,100 sh (-49.28%)
» More
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK