SPDR S&P 500 (SPY)

$282.33 1.02 (0.36) Volume: 61,733,732 4:10PM EDT

Trading Data
Open $281.55
Volume 61,733,732
Day Low $281.30
Day High $282.66
52 Week Low $234.34
52 Week High $293.58
Fundamental Data
Market Cap (M) $261,108
Shares Outstanding 925
P/E Ratio 19.20
P/B Ratio 3.11
Dividend
Trailing 12-Month Dividend $5.07
Dividend Yield % 1.80
Latest Pay Date 2019-04-30
Frequency Quarterly

SPY Fundamental Charts

Historical TTM Price-to-Earnings for SPY
Historical TTM Price-to-Earnings without NRI for SPY
Historical Price-to-Book Ratio for SPY
Historical Dividend Yields for SPY

SPY Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.43% $2.84 1.02% 74,266,767
20-Day 1.21% $4.48 1.61% 73,338,436
50-Day 3.92% $25.56 9.95% 81,304,123
100-Day 5.59% $14.56 5.44% 105,362,962
200-Day 2.77% $3.77 1.35% 91,371,173
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 69.521 -3.223 -3.223 3.31
14-Day 67.175 -3.223 -3.223 3.01
20-Day 64.739 -3.223 -3.223 4.96
50-Day 56.425 -1.151 -1.151 27.95
100-Day 53.203 -0.675 -0.675 18.47

SPY Guru Trades

Guru Date Action
Impact Price Range
(Average)*
Change from Average Comment Current Shares
» Details

Guru Trades

Q1 2018

SPY Guru Trades in Q1 2018

David Swensen 141,000 sh (New)
Jim Simons 27,600 sh (New)
Jana Partners 217,988 sh (New)
Murray Stahl 1,854 sh (+1.53%)
Paul Tudor Jones 2,479,541 sh (+65.52%)
Mairs and Power 45,697 sh (+18.17%)
Al Gore 249,100 sh (+29.50%)
George Soros 260,000 sh (unchged)
George Soros 1,020,000 sh (unchged)
Steven Cohen 2,166,000 sh (unchged)
Paul Tudor Jones 2,261,300 sh (unchged)
Paul Tudor Jones 1,087,700 sh (unchged)
Caxton Associates 100,000 sh (unchged)
Louis Moore Bacon 650,000 sh (unchged)
Louis Moore Bacon 100,000 sh (unchged)
Howard Marks 237,500 sh (unchged)
Centaur Capital Partners LP 25,000 sh (unchged)
Centaur Capital Partners LP 21,000 sh (unchged)
George Soros Sold Out
Leucadia National Sold Out
Charles Brandes Sold Out
Barrow, Hanley, Mewhinney & Strauss Sold Out
Jim Chanos Sold Out
Ken Fisher 6,354 sh (-47.90%)
Wallace Weitz 180 sh (-54.43%)
Joel Greenblatt 5,099 sh (-94.66%)
Yacktman Asset Management 2,237 sh (-48.47%)
Steven Cohen 37,000 sh (-9.76%)
Ray Dalio 8,928,023 sh (-5.69%)
» More
Q2 2018

SPY Guru Trades in Q2 2018

Leucadia National 44,364 sh (New)
Caxton Associates 18,500 sh (New)
Louis Moore Bacon 95,000 sh (New)
Howard Marks 2,306,500 sh (New)
Jana Partners 303,938 sh (+39.43%)
Al Gore 309,450 sh (+24.23%)
Jim Simons 31,800 sh (+15.22%)
Wallace Weitz 180 sh (unchged)
George Soros 625,000 sh (unchged)
George Soros 2,307,800 sh (unchged)
Steven Cohen 75,000 sh (unchged)
Steven Cohen 1,425,500 sh (unchged)
Paul Tudor Jones 1,963,200 sh (unchged)
Paul Tudor Jones 496,700 sh (unchged)
Caxton Associates 15,000 sh (unchged)
Caxton Associates 50,000 sh (unchged)
Louis Moore Bacon 150,000 sh (unchged)
Louis Moore Bacon 200,000 sh (unchged)
Julian Robertson 86,500 sh (unchged)
Jim Chanos 18,100 sh (unchged)
Joel Greenblatt Sold Out
David Swensen Sold Out
Ken Fisher 5,931 sh (-6.66%)
Murray Stahl 1,133 sh (-38.89%)
Yacktman Asset Management 755 sh (-66.25%)
Steven Cohen 26,500 sh (-28.38%)
Paul Tudor Jones 622,485 sh (-74.90%)
Mairs and Power 32,427 sh (-29.04%)
Ray Dalio 8,382,986 sh (-6.10%)
» More
Q3 2018

SPY Guru Trades in Q3 2018

Jim Chanos 445 sh (New)
Joel Greenblatt 4,200 sh (New)
Ken Fisher 8,422 sh (+42.00%)
Murray Stahl 1,274 sh (+12.44%)
Steven Cohen 80,225 sh (+202.74%)
Paul Tudor Jones 952,677 sh (+53.04%)
Yacktman Asset Management 755 sh (unchged)
Wallace Weitz 180 sh (unchged)
Jana Partners 500,000 sh (unchged)
Jim Chanos 31,800 sh (unchged)
Howard Marks 3,600,000 sh (unchged)
Howard Marks 500,000 sh (unchged)
Louis Moore Bacon 2,075,000 sh (unchged)
Louis Moore Bacon 325,000 sh (unchged)
George Soros 340,000 sh (unchged)
George Soros 280,000 sh (unchged)
Steven Cohen 62,500 sh (unchged)
Steven Cohen 1,525,100 sh (unchged)
Paul Tudor Jones 3,600,700 sh (unchged)
Paul Tudor Jones 808,700 sh (unchged)
Jim Simons Sold Out
Leucadia National Sold Out
Louis Moore Bacon Sold Out
Howard Marks Sold Out
Caxton Associates Sold Out
Ray Dalio 7,849,878 sh (-6.36%)
Mairs and Power 19,536 sh (-39.75%)
Jana Partners 269,022 sh (-11.49%)
Al Gore 219,400 sh (-29.10%)
» More
Q4 2018

SPY Guru Trades in Q4 2018

David Swensen 161,300 sh (New)
Charles Brandes 1,285 sh (New)
Chris Davis 1,849 sh (New)
Jim Simons 8,900 sh (New)
Richard Snow 9,015 sh (New)
Third Avenue Management 11,248 sh (New)
Leucadia National 1,450 sh (New)
Frank Sands 944 sh (New)
Private Capital 1,460 sh (New)
George Soros 31,444 sh (New)
Barrow, Hanley, Mewhinney & Strauss 26,951 sh (New)
Ken Fisher 13,279 sh (+57.67%)
Yacktman Asset Management 12,603 sh (+1569.27%)
Mairs and Power 71,631 sh (+266.66%)
Jana Partners 294,887 sh (+9.61%)
Jim Chanos 933 sh (+109.66%)
Murray Stahl 19,830 sh (+1456.51%)
Joel Greenblatt 27,500 sh (+554.76%)
Wallace Weitz 180 sh (unchged)
Jana Partners 500,000 sh (unchged)
Jim Chanos 46,600 sh (unchged)
Louis Moore Bacon 700,000 sh (unchged)
Steven Cohen 100,000 sh (unchged)
Steven Cohen 721,500 sh (unchged)
Paul Tudor Jones 8,805,500 sh (unchged)
Paul Tudor Jones 4,816,800 sh (unchged)
George Soros 325,000 sh (unchged)
Howard Marks 600,000 sh (unchged)
Paul Tudor Jones Sold Out
Ray Dalio 7,506,685 sh (-4.37%)
Al Gore 50,050 sh (-77.19%)
Steven Cohen 73,300 sh (-8.63%)
» More

SPY Headlines

Articles On GuruFocus.com
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK