NAS:ENLV (Israel) Also Trade In: Germany Israel

Enlivex Therapeutics Ltd $ 11.54 -0.18 (-1.54%)

Volume:
106,486
Avg Vol (1m):
530,706
Market Cap $:
210.35 Mil
Enterprise Value $:
182.85 Mil
PE Ratio:
0.00
PB Ratio:
5.41
Warning! GuruFocus has detected with ENLV. Click here to check it out.
5D 3M YTD 1Y 5Y 10Y All 10Y (-%)

Enlivex Therapeutics Ltd News and Headlines -

GuruFocus Articles Total 0
  • 1

Headlines Total 63
  • 1

2021-03-09 $ 12.68 (-2.31%)
11:00am
2021-03-08 $ 12.98 (-0.08%)
11:00am
2021-03-01 $ 14.89 (-2.62%)
7:00am
2021-02-22 $ 16.1 (-10.11%)
11:01am
2021-02-18 $ 18.99 (-8.17%)
11:02am
2021-02-16 $ 20.88 (4.4%)
11:03am
2021-02-13 $ 20 (-5.17%)
7:00pm
2021-02-10 $ 24 (3.9%)
10:59pm
7:00pm
2021-02-03 $ 13.96 (6.97%)
7:00am
2020-12-21 $ 10.88 (-0.09%)
7:00am
2020-12-09 $ 9.94 (-6.31%)
12:10pm
2020-12-07 $ 10.04 (-11.31%)
11:01am
2020-12-03 $ 11.4 (37.85%)
7:01am
2020-11-18 $ 8.89 (6.98%)
7:00am
2020-11-17 $ 8.31 (-4.15%)
11:02am
2020-11-11 $ 9.66 (2.22%)
11:00am
2020-11-05 $ 11.79 (1.9%)
11:01am
2020-11-03 $ 12.04 (5.34%)
12:44pm
11:00am
2020-10-27 $ 12.13 (-1.78%)
11:00am
2020-10-22 $ 12.65 (-3.73%)
11:00am
2020-10-16 $ 13.19 (0.92%)
3:10pm
2020-10-13 $ 13.87 (22.74%)
11:01am
2020-10-01 $ 8.79 (47.98%)
7:00am
2020-09-16 $ 5.28 (1.93%)
11:00am
2020-08-25 $ 5.1 (6.69%)
11:01am
2020-08-10 $ 5.42 (3.24%)
11:01am
2020-07-20 $ 5.6 (-3.11%)
11:00am
2020-06-18 $ 5.96 (0.68%)
11:00am
2020-06-01 $ 5.37 (3.47%)
11:05am
2020-05-28 $ 5.3011 (1.17%)
11:00am
2020-05-07 $ 5.18 (-3.18%)
7:02am
2020-04-13 $ 4.74 (3.95%)
11:00am
2020-03-18 $ 3.94 (-25.1%)
11:00am
2020-03-09 $ 5.68 (-1.22%)
11:00am
2020-03-05 $ 5.84 (-9.74%)
11:01am
2020-03-03 $ 6.96 (-0.57%)
11:00am
2020-03-02 $ 7 (-21.79%)
11:00am
2020-02-26 $ 8.5 (8.28%)
3:00pm
2020-02-24 $ 8.73 (-7.12%)
3:00pm
7:00am
2020-02-20 $ 8.9599 (2.28%)
11:01am
2019-11-21 $ 7.63 (-7.85%)
7:00am
7:00pm
2019-11-18 $ 8.62 (5.25%)
11:00am
2019-11-12 $ 7.6 (1.74%)
7:01am
2019-11-04 $ 7.5 (12.28%)
7:00am
2019-10-24 $ 7.73 (-5.96%)
7:01am
2019-10-10 $ 8.5 (-10.81%)
7:00am
2019-10-08 $ 8.52 (-11.98%)
7:00am
2019-10-07 $ 9.68 (-6.47%)
7:00am
2019-09-23 $ 39.42 (7.21%)
7:00am
2019-09-09 $ 28.15 (1.26%)
7:00am
2019-09-04 $ 27.5 (3.5%)
7:00am
2019-08-19 $ 28.5 (2.52%)
7:00am
2019-07-16 $ 28.49 (9.75%)
7:02am
2019-06-18 $ 17.5 (-1.69%)
7:00am
2019-06-06 $ 11 (-8.33%)
7:00am
2019-05-30 $ 11.81 (3.14%)
11:00am
2019-04-18 $ 8.44 (-5.59%)
11:00am
2019-04-08 $ 11 (-0.99%)
7:00am
2019-04-04 $ 11.27 (-1.14%)
11:01am
Total 63
  • 1