SouthState Corp logo

SouthState Corp

$ 86.48 +0.8 (+0.93%) 02:04 PM EST
P/E:
13.89
P/B:
1.31
Market Cap:
$ 6.54B
Enterprise V:
$ 6.31B
Volume:
105.42K
Avg Vol (2M):
383.04K
Also Trade In:
Volume:
105.42K
Market Cap $:
6.54B
PE Ratio:
13.89
Avg Vol (2-Month):
383.04K
Enterprise Value $:
6.31B
PB Ratio:
1.31
GF Score:
Year:
EMBED
To
10Y: -%
Above Low: +NaN%
Below High: NaN%
Alerts Website SEC Filings Stock Report
Dataset
Financial Download Tutorials

SouthState Corp (NAS:SSB) Stock News, Headlines & Updates

Headlines

Total 114
  • 1
  • 2
2022-08-03
$ 82.6 (+1.26%)
www.zacks.com 9:00am
www.zacks.com 5:48am
www.zacks.com 4:51am
2022-08-01
$ 82.97 (-2.12%)
www.tipranks.com 7:36am
2022-07-29
$ 84.77 (+1.28%)
twitter.com 4:54pm
2022-07-28
$ 83.7 (+0.48%)
www.zacks.com 5:05pm
www.zacks.com 11:00am
www.zacks.com 5:20am
2022-07-26
$ 81.09 (-0.43%)
www.zacks.com 9:23am
2022-07-21
$ 79.87 (-0.24%)
www.zacks.com 4:15pm
2022-06-28
$ 78.57 (-0.19%)
seekingalpha.com 1:24am
2022-06-10
$ 76.26 (-2.61%)
www.zacks.com 6:00am
www.zacks.com 4:58am
2022-05-30
www.zacks.com 8:15am
2022-05-19
$ 74.94 (-0.85%)
www.zacks.com 11:00am
www.zacks.com 6:08am
www.zacks.com 5:10am
2022-05-13
$ 75.4 (+1.26%)
www.zacks.com 8:55am
2022-04-28
$ 77.5 (+1.85%)
www.zacks.com 4:25pm
2022-04-27
$ 76.09 (-0.56%)
www.zacks.com 5:05pm
2022-04-26
$ 76.52 (-2.7%)
www.zacks.com 5:15pm
2022-04-25
$ 78.64 (-0.46%)
www.zacks.com 7:54am
www.zacks.com 7:37am
2022-04-22
$ 79 (-4.44%)
www.zacks.com 2:14pm
www.zacks.com 4:32am
2022-04-21
$ 82.67 (-0.08%)
www.zacks.com 4:55pm
www.zacks.com 6:29am
2022-04-20
$ 82.74 (+1.86%)
www.zacks.com 2:01pm
www.zacks.com 8:11am
2022-04-19
$ 81.23 (+4.33%)
www.zacks.com 9:08am
2022-04-18
$ 77.86 (+0.12%)
www.zacks.com 4:55pm
www.zacks.com 11:40am
2022-04-13
$ 78.28 (+1.2%)
www.zacks.com 10:41am
2022-04-06
$ 78.03 (-1.3%)
www.tipranks.com 7:41am
2022-02-11
$ 87.45 (-0.18%)
twitter.com 12:19pm
2022-01-25
$ 84.49 (+0.55%)
twitter.com 3:46pm
seekingalpha.com 1:12pm
2022-01-24
$ 84.03 (+1.63%)
www.zacks.com 4:25pm
2022-01-17
www.zacks.com 2:00pm
2021-10-31
twitter.com 5:41am
2021-10-28
$ 77.19 (+3.86%)
seekingalpha.com 4:02pm
seekingalpha.com 3:38pm
2021-10-27
$ 74.32 (-4.21%)
www.zacks.com 4:55pm
2021-10-20
$ 79.83 (+2.94%)
www.zacks.com 2:03pm
2021-07-26
$ 71.22 (+3.79%)
GuruFocus.com 4:15pm
2021-07-23
$ 68.62 (-6.54%)
www.zacks.com 6:20am
2021-07-22
$ 73.42 (-4%)
www.zacks.com 2:03pm
2021-06-28
$ 83.26 (-1.29%)
www.zacks.com 11:45am
2021-06-18
$ 80.99 (-4.7%)
www.zacks.com 8:15am
2021-06-14
$ 85.56 (-0.79%)
www.zacks.com 8:15am
2021-06-10
$ 85.45 (-1.61%)
www.zacks.com 11:45am
2021-06-08
$ 89.95 (-0.39%)
www.zacks.com 7:03am
2021-05-19
$ 88.67 (+0.97%)
www.zacks.com 8:15am
2021-05-18
$ 87.82 (-2.05%)
www.zacks.com 4:18pm
www.zacks.com 8:15am
2021-04-28
$ 84.59 (+0.75%)
www.zacks.com 4:55pm
2021-04-21
$ 81.46 (+2.35%)
www.zacks.com 11:34am
2021-03-17
$ 88.41 (+0.92%)
www.zacks.com 7:10am
2021-03-12
$ 91.7 (+1.7%)
GuruFocus.com 2:15pm
2021-02-24
$ 84.26 (+1.43%)
GuruFocus.com 2:15pm
2021-02-11
$ 78.57 (-1.66%)
seekingalpha.com 4:38pm
2021-01-28
$ 73.25 (-4.87%)
seekingalpha.com 4:30pm
seekingalpha.com 3:01pm
2021-01-27
$ 77 (-0.84%)
www.zacks.com 4:55pm
2020-12-18
$ 74.08 (-1.15%)
www.zacks.com 9:24am
2020-12-11
$ 74.46 (-0.47%)
www.zacks.com 11:00am
2020-12-05
seekingalpha.com 7:26am
2020-12-02
$ 70.3 (+1.93%)
GuruFocus.com 4:15pm
2020-11-06
$ 60.66 (-2.19%)
www.zacks.com 11:20am
2020-11-02
$ 61.3 (-0.16%)
GuruFocus.com 8:38am
2020-11-01
twitter.com 2:33am
2020-10-30
$ 61.4 (+3.05%)
seekingalpha.com 2:31pm
twitter.com 1:34pm
twitter.com 1:34pm
2020-10-29
$ 59.58 (+2.95%)
www.zacks.com 6:45pm
2020-10-22
$ 62.9 (+6.47%)
www.zacks.com 11:33am
2020-10-19
$ 53.91 (+0.79%)
www.zacks.com 11:30am
2020-10-02
$ 49.28 (+2.35%)
GuruFocus.com 12:38pm
2020-09-18
$ 51.35 (-2.58%)
twitter.com 7:10am
2020-08-18
$ 57.72 (-3.61%)
GuruFocus.com 6:38pm
2020-08-12
$ 60.62 (-0.31%)
www.zacks.com 10:02am
2020-08-04
$ 49.55 (+2.91%)
GuruFocus.com 2:15pm
2020-07-30
$ 47.72 (-2.43%)
www.zacks.com 5:50pm
2020-07-28
$ 46.67 (-0.47%)
GuruFocus.com 4:04pm
GuruFocus.com 3:29pm
2020-07-23
$ 49.28 (+4.1%)
www.zacks.com 11:32am
2020-07-06
$ 47.16 (+0.66%)
www.zacks.com 9:24am
www.zacks.com 8:50am
2020-06-11
$ 52.13 (-10.41%)
www.zacks.com 8:24am
2020-06-09
$ 61.48 (-3.83%)
www.zacks.com 8:19am
2020-05-20
$ 47.62 (+5.63%)
twitter.com 1:33pm
2020-04-24
$ 53.06 (+7.78%)
twitter.com 4:34pm
seekingalpha.com 8:07am
2020-04-23
$ 49.23 (-3.68%)
www.zacks.com 5:25pm
2020-04-16
$ 49.31 (-5.19%)
www.zacks.com 11:31am
2020-02-22
GuruFocus.com 7:48am
GuruFocus.com 5:48am
GuruFocus.com 3:48am
GuruFocus.com 2:48am
GuruFocus.com 1:48am
Total 114
  • 1
  • 2