China / U.S. Foreign Exchange Rate (DEXCHUS) : 6.76 (As of 2022-08-05)

Daily , not seasonally adjusted . Noon buying rates in New York City for cable transfers payable in foreign currencies.
To
EMBED

Historical Data

Date Value YOY (%)
2022-07-19
6.74
+3.85%
2022-07-22
6.75
+4.01%
2022-07-25
6.75
+4.01%
2022-07-26
6.76
+4.16%
2022-07-27
6.76
+4.16%
2022-07-21
6.77
+4.31%
2022-07-29
6.74
+3.85%
2022-08-01
6.77
+4.31%
2022-08-02
6.75
+4.01%
2022-08-03
6.76
+4.16%
2022-08-04
6.75
+4.01%
2022-07-20
6.75
+4.01%
2022-08-05
6.76
+4.16%
2022-07-28
6.75
+4.01%
Total 10381
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Sweden / U.S. Foreign Exchange Rate (DEXSDUS)
2022-08-05
10.20
SEK
+18.44%
+2%
+4.55%
+4.27%
China / U.S. Foreign Exchange Rate (DEXCHUS)
2022-08-05
6.76
CNY
+4.64%
-1.38%
+0.10%
+0.59%
U.S. / U.K. Foreign Exchange Rate (DEXUSUK)
2022-08-05
1.21
1/GBP
-13.41%
-0.29%
-1.54%
-2.57%
U.S. / Euro Foreign Exchange Rate (DEXUSEU)
2022-08-05
1.02
1/EUR
-14.09%
-3.15%
-2.85%
-1.95%
Canada / U.S. Foreign Exchange Rate (DEXCAUS)
2022-08-05
1.29
CAD
+3.64%
-0.65%
+0.47%
+2.62%
Japan / U.S. Foreign Exchange Rate (DEXJPUS)
2022-08-05
135.32
JPY
+23.30%
+8.47%
+4.08%
+5.58%
South Korea / U.S. Foreign Exchange Rate (DEXKOUS)
2022-08-05
1,298.22
KRW
+13.63%
+2.22%
+2.85%
+1.36%
India / U.S. Foreign Exchange Rate (DEXINUS)
2022-08-05
79.36
INR
+7.10%
+3.87%
+4.51%
+3.59%
U.S. / Australia Foreign Exchange Rate (DEXUSAL)
2022-08-05
0.69
1/AUD
-6.86%
+0.59%
-2.72%
-4.17%
Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)
2022-08-05
29.94
TWD
+7.85%
-1.81%
-0.16%
+0.01%
Mexico/US Foreign Exchange Rate, Daily
2022-08-05
20.39
MXN/1 USD
+2.35%
+1.41%
+2.68%
+4.51%
Thailand / U.S. Foreign Exchange Rate (DEXTHUS)
2022-08-05
35.79
THB
+7.61%
+5.10%
+1.46%
+1.29%
Norway / U.S. Foreign Exchange Rate (DEXNOUS)
2022-08-05
9.81
NOK
+11.35%
+3.23%
+4.28%
+5.08%
Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)
2022-08-05
0.96
CHF
+6.23%
-0.30%
-0.18%
-0.06%
Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)
2022-08-05
7.85
HKD
+0.93%
+0.04%
+0.08%
+0.12%
Singapore / U.S. Foreign Exchange Rate (DEXSIUS)
2022-08-05
1.38
SGD
+2.31%
-
+0.31%
+1.07%
Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)
2022-08-05
4.45
MYR
+5.56%
+2.12%
+0.79%
+3.59%
U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)
2022-08-05
0.62
1/NZD
-11.67%
-1.55%
-3.39%
-2.69%
Sri Lanka / U.S. Foreign Exchange Rate (DEXSLUS)
2022-08-05
357
LKR
+79.40%
+26.37%
+18.38%
+10.47%
Denmark / U.S. Foreign Exchange Rate (DEXDNUS)
2022-08-05
7.32
DKK
+16.49%
+3.15%
+2.94%
+1.99%
Venezuela / U.S. Foreign Exchange Rate (DEXVZUS)
2022-08-05
5.83
VEF
-100%
-92.10%
-10.19%
+3.11%