Dow Jones Industrial Average (DJIA) : 33,093.34 (As of 2023-05-26)

Unit: Index. Dow Jones Industrial Average (DJIA) was 33,093.34 as of 2023-05-26, according to S&P Dow Jones Indices. Historically, Dow Jones Industrial Average (DJIA) reached a record high of 36,799.65 and a record low of 1,242.05, the median value is 10,397.75. Typical value range is from 17,661.95 to 30,729.15. The Year-Over-Year growth is 1.4%. GuruFocus provides the current actual value, an historical data chart and related indicators for Dow Jones Industrial Average (DJIA) - last updated from the United States Federal Reserve on 2023-05-26.

Daily , not seasonally adjusted . The Dow Jones Industrial Average provides a view of the US stock market and economy. Originally, the index was made up of 12 stocks, it now contains 30 component companies in various industries. For more components based information visit their website, http://www.djaverages.com/?go=industrial-components. For more general information please visit their website, http://www.djaverages.com/?view=industrial&page=overview.

To

Historical Data

Date
Value
YOY (%)
2023-05-26
33,093.34
+1.40%
2023-05-25
32,764.65
+2.01%
2023-05-24
32,799.92
+2.73%
2023-05-23
33,055.51
+3.69%
2023-05-22
33,286.58
+6.48%
2023-05-21
33,426.63
+6.92%
2023-05-19
33,426.63
+6.95%
2023-05-18
33,535.91
+6.50%
2023-05-17
33,420.77
+2.35%
2023-05-16
33,012.14
+2.45%
2023-05-15
33,348.60
+3.58%
2023-05-14
33,300.62
+3.43%
2023-05-12
33,300.62
+4.95%
2023-05-11
33,309.51
+4.63%
Total 9662
Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2023-05-26
33,093.34
Index
+1.40%
+9.81%
+5.97%
+8.01%
2023-05-28
4,205.45
Index
+1.13%
+11.55%
+9.07%
+9.74%
2023-05-28
12,975.69
Index
+6.94%
+11.47%
+11.76%
+14.03%
2023-05-26
3,212.50
Index
+2.86%
+4.11%
+0.45%
+3.45%
2023-05-26
10,909.65
Index
-2.65%
+0.29%
+0.87%
+1.60%
2023-05-26
18,746.92
Index
-6.81%
-7.10%
-9.32%
-1.86%
2023-05-26
30,916.31
Index
+16.21%
+13.27%
+6.60%
+7.77%
2023-05-28
6,203.04
Index
-6.49%
-14.74%
-11.47%
+2.27%
2023-05-28
955.54
Index
+0.62%
+11.56%
+8.62%
+9.53%