Home
Screeners
All-In-One Screener
Dividend Income Portfolio
Ben Graham Lost Formula
Canadian Faster Growers
CEO Buys
CEO Buys after Price Drop > 20%
Dividend Growth Portfolio
Dividend Income Portfolio
Fast Growers
Hedge Fund Guru Top 10 Aggregated
High Quality
High Quality Low Capex w ROE ROC min
High Quality & Low Capex
High Yield Insider Buys
Historical High Dividend Yields
International Gurus' Top Holdings
James Montier Short Screen
Margin Decliners
Mega Caps
Peter Lynch & Warren Buffett
Peter Lynch Growth w Lower Valuation
Peter Lynch S&L Traded Below Book
PFCF Screener
Piotroski Score Screener
Predictable Growth Companies
Profitable predictable margin expanders
Stocks Sold w less Cash
Good Companies
The Stalwarts
All-In-One Screener
S&P 500 Map
S&P 500 Bubble
S&P 500 Aggregate
Buffett-Munger Screener
Industry Overview
Undervalued Predictable
Benjamin Graham Net-Net
52-week/3Y/5Y Lows
52-week/3Y/5Y Highs
Magic Formula(Greenblatt)
Dividend Stocks
Peter Lynch Screen
S&P500 Grid
Predictable Companies
Spin Off List
Historical Low P/B List
Historical Low P/S List
High Short Interest
Upcoming Special Dividends
Delisted Stocks
Model Portfolios
Performances
Undervalued Predictable
Buffett-Munger
Low P/S
Low P/B
52w Low Predictable
Broadest Owned
Most Weighted
Gurus
Insiders
Market
Economic Data
Industry Overview
U.S. Treasury Yield Curve
Buffett Indicator
Global Market Valuations
Shiller P/E
Shiller P/E by Sectors
GF Value for SP500 Index
Buffett Assets Allocation
Articles
Tools
Support
SSE Composite Index : 3,316.79 (As of 2022-06-17)
To
EMBED
Historical Data
| Date | Value | YOY (%) |
|---|---|---|
| 2022-06-17 | 3,316.79 | -5.92% |
| 2022-06-22 | 3,267.20 | -7.33% |
| 2022-06-23 | 3,320.15 | -5.83% |
| 2022-06-24 | 3,349.75 | -4.99% |
| 2022-06-27 | 3,379.19 | -4.15% |
| 2022-06-21 | 3,306.72 | -6.21% |
| 2022-06-29 | 3,361.52 | -4.65% |
| 2022-06-30 | 3,398.62 | -3.60% |
| 2022-07-01 | 3,387.64 | -3.91% |
| 2022-07-04 | 3,405.43 | -3.41% |
| 2022-07-05 | 3,404.03 | -3.45% |
| 2022-06-20 | 3,315.43 | -5.96% |
| 2022-07-06 | 3,355.35 | -4.83% |
| 2022-06-28 | 3,409.21 | -3.30% |
Add to your portfolio
Total 7707
- 1
- 2
- 3
- 4
- 5
- 6
- 551
| Related Item | Date | Value | Unit | 1-Year Growth | 3-Year Growth | 5-Year Growth | 10-Year Growth | |
|---|---|---|---|---|---|---|---|---|
| 2022-06-17 | 1,866.01 | -16.61% | -9.29% | -7.48% | +3.53% | |||
| 2022-06-17 | 3,316.79 | Index | -5.92% | +4.72% | +1.21% | +3.69% | ||
| 2022-07-01 | 31,097.26 | Index | -10.21% | +5.19% | +7.80% | +9.20% | ||
| 2022-07-01 | 11,127.85 | Index | -23.37% | +11.20% | +12.61% | +14.24% | ||
| 2022-06-17 | 12,331.14 | Index | -14.80% | +11.97% | +3.88% | +2.23% | ||
| 2022-06-17 | 1,562.43 | +5.80% | +0.13% | +6.29% | +7.35% | |||
| 2022-06-17 | 2,956.59 | +39% | +19.83% | +6.49% | +0.95% | |||
| 2022-06-17 | 2,763.78 | -5.82% | +18.10% | +6.49% | +10.44% | |||
| 2022-06-17 | 911.09 | +13.79% | +8.27% | -2.15% | +4.13% | |||
| 2022-06-17 | 1,171.52 | +7.08% | +0.18% | -10.72% | -1.04% | |||
| 2022-06-17 | 1,297.47 | -10.54% | -2.26% | -7.15% | +1.35% | |||
| 2022-06-17 | 1,155.81 | -6% | +4.61% | -5.29% | +4.26% | |||
| 2022-06-17 | 1,155.57 | +16.02% | +2.76% | -8.98% | +1.93% | |||
| 2022-06-17 | 1,431 | -22.24% | -2.11% | -6.56% | +8.59% | |||
| 2022-06-17 | 1,305.72 | -9.97% | +8.81% | +4.56% | +6.50% | |||
| 2022-07-01 | 3,825.33 | Index | -11.45% | +8.86% | +9.55% | +10.87% | ||
| 2022-06-17 | 1,028.10 | -15.65% | +1.32% | -10.30% | +0.75% | |||
| 2022-06-17 | 1,840.99 | -32.64% | +5.73% | -0.77% | +6.78% | |||
| 2022-06-17 | 621.27 | -10.77% | -7.84% | -17.59% | -4.20% | |||
| 2022-06-17 | 783.11 | -20.86% | -2.27% | -13.31% | +2.43% | |||
| 2022-06-17 | 1,355.11 | -1.63% | +32.10% | +6.72% | +10.66% | |||
| 2022-06-17 | 2,074.23 | -10.86% | +2.43% | -2.10% | +1.78% | |||
| 2022-06-17 | 11,395.57 | Index | -35.18% | +8.42% | +4.21% | +9.39% | ||
| 2022-06-17 | 960.46 | Index | -39.77% | -3.48% | -9.74% | - | ||
| 2022-07-05 | 21,853.07 | Index | -22.35% | -8.76% | -3.05% | +0.99% | ||
| 2022-07-05 | 26,423.47 | Index | -7.60% | +6.70% | +5.64% | +11.27% | ||
| 2022-06-17 | 2,657.21 | Index | -16.67% | +22.57% | +7.97% | +13.59% | ||
| 2022-06-17 | 4,309.04 | Index | -15.54% | +5.64% | +4.13% | +5.31% | ||
| 2022-07-01 | 8,055.38 | Index | -44.56% | -4.59% | -2.10% | +6.35% | ||
| 2022-07-04 | 27.53 | Index | +82.08% | +29.80% | +19.64% | +5.15% |
Add to your portfolio