SZSE Component Index : 10,909.65 (As of 2023-05-26)

Unit: Index. SZSE Component Index was 10,909.65 as of 2023-05-26, according to GuruFocus. Historically, SZSE Component Index reached a record high of 19,531.16 and a record low of 402.50, the median value is 7,031.63. Typical value range is from 8,666.05 to 13,090.47. The Year-Over-Year growth is -2.65%. GuruFocus provides the current actual value, an historical data chart and related indicators for SZSE Component Index - last updated from the United States Federal Reserve on 2023-05-26.

Daily. The SZSE Component Index is an index of 500 stocks that are traded at the Shenzhen Stock Exchange. It is the main stock market index of SZSE. Base 1994-07-20=1000

To

Historical Data

Date
Value
YOY (%)
2023-05-26
10,909.65
-2.65%
2023-05-25
10,896.58
-2.21%
2023-05-24
10,920.33
-1.32%
2023-05-23
11,012.58
-3.80%
2023-05-22
11,127.04
-2.86%
2023-05-21
11,104.57
-3.06%
2023-05-19
11,091.36
-1.41%
2023-05-18
11,078.28
-1.16%
2023-05-17
11,091.08
-1.24%
2023-05-16
11,099.26
+0.05%
2023-05-15
11,178.62
+0.17%
2023-05-14
11,012.90
-1.32%
2023-05-12
11,005.64
-0.80%
2023-05-11
11,142.53
+0.30%
Total 7836
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 560
Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
SZSE Component Index
2023-05-26
10,909.65
Index
-2.65%
+0.29%
+0.87%
+1.60%
S&P 500 Index
2023-05-28
4,205.45
Index
+1.13%
+11.55%
+9.07%
+9.74%
Dow Jones Industrial Average (DJIA)
2023-05-28
33,093.34
Index
-0.36%
+9.22%
+5.97%
+7.94%
Nasdaq Composite Index
2023-05-28
12,975.69
Index
+6.94%
+11.47%
+11.76%
+14.03%
SSE Composite Index
2023-05-26
3,212.50
Index
+2.86%
+4.11%
+0.45%
+3.45%
Agriculture Index for China
2023-05-26
1,305.71
-8.54%
-5.88%
+1.72%
+6.04%
Mining Index for China
2023-05-26
2,510.09
-5.02%
+12.71%
+5.29%
+1.20%
Manufacturing Index for China
2023-05-26
2,543.66
+1.85%
+6.53%
+4.92%
+8.90%
Utilities Index for China
2023-05-26
915.09
+7.90%
+14.82%
+2.46%
+3.42%
Construction Index for China
2023-05-26
1,109.70
-4.92%
+2.34%
-7.49%
-3.59%
Wholesale Retail Index for China
2023-05-26
1,309.28
+6.02%
-2.62%
-6.89%
+2.48%
Transportation Index for China
2023-05-26
1,106.94
-3.61%
+0.94%
-3.37%
+3.66%
Hotel & Catering Index for China
2023-05-26
1,769.89
+55.47%
+19.63%
+3.48%
+6.86%
IT Index for China
2023-05-26
1,827.86
+38.15%
-1.08%
-0.22%
+8.20%
Finance Index for China
2023-05-26
1,153.03
-4.77%
+4.06%
+3.99%
+4.57%
Real Estate Index for China
2023-05-26
1,548.40
-20.13%
-12.13%
-10.75%
+0.33%
Business Service Index for China
2023-05-26
1,073.87
+9.33%
-0.82%
-7.07%
-1.17%
Research & Development Index for China
2023-05-26
1,555.81
-7.24%
-8.38%
-3.83%
+3.44%
EP Index for China
2023-05-26
595.78
-1.60%
-7.89%
-15.30%
-5.40%
Media Index for China
2023-05-26
871.36
+12.43%
-3.09%
-9.35%
-1.73%
Conglomerates Index for China
2023-05-26
1,103.73
-2.23%
+11.40%
+9.94%
+6.57%
CNI Service Index for China
2023-05-26
2,144.32
+5.76%
+5.97%
-0.22%
+2.43%
CSI 300 Health Care Index for China
2023-05-26
10,095.90
Index
-0.94%
-7.19%
-4.58%
+5.91%
CSI Education Industry Index for China
2023-05-26
1,050.27
Index
+41.73%
-17.12%
-6.19%
-
Hang Seng Index
2023-05-26
18,746.92
Index
-6.81%
-7.10%
-9.32%
-1.86%
Nikkei 225
2023-05-26
30,916.31
Index
+16.21%
+13.27%
+6.60%
+7.77%
CHINEXT Price Index
2023-05-26
2,229.27
Index
-3.96%
+1.80%
+4.31%
+7.57%
CSI 300 Index
2023-05-26
3,850.95
Index
-3.56%
-0.19%
+0.18%
+4.01%
NASDAQ Golden Dragon China Index
2023-05-28
6,203.04
Index
-6.49%
-14.74%
-11.47%
+2.27%
Research Tools
All-In-One Screener Stock Ideas Stock List Guru List Guru Real-Time Picks Insider List Insider Trades Economic Indicators Sector & Industry Performance DCF Calculator Discussion Board
Product
Pricing Plans Excel Add-In Google Sheets Add-on Data API Stock Comparison Table Manual of Stocks Mobile App 中文
Education
Financial Glossary Tutorials FAQ Schedule Free Session Buffett Indicator Shiller P/E Yield Curve Today U.S. Inflation Rate Global Market Valuation Buffett Assets Allocation
Company
About GuruFocus Career Contact Us ETF ADV Part 2A ADV Part 2B ADV Part 3 Advertise Site Map Term of Use Privacy Policy Referral Program Partner Program
Follow Us
Disclaimers
GuruFocus.com is not operated by a broker or a dealer. It has an affiliated registered investment adviser, which serves as the subadviser to an exchange traded fund. This investment adviser does not provide advice to individual investors. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The individuals or entities selected as "gurus" may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. Gurus may be added or dropped from the GuruFocus site at any time. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes provided by InterActive Data. Fundamental company data provided by Morningstar, updated daily.
© 2004-2023 GuruFocus.com, LLC. All Rights Reserved.