SZSE Component Index : 10,909.65 (As of 2023-05-26)

Unit: Index. SZSE Component Index was 10,909.65 as of 2023-05-26, according to GuruFocus. Historically, SZSE Component Index reached a record high of 19,531.16 and a record low of 402.50, the median value is 7,031.63. Typical value range is from 8,666.05 to 13,090.47. The Year-Over-Year growth is -2.65%. GuruFocus provides the current actual value, an historical data chart and related indicators for SZSE Component Index - last updated from the United States Federal Reserve on 2023-05-26.

Daily. The SZSE Component Index is an index of 500 stocks that are traded at the Shenzhen Stock Exchange. It is the main stock market index of SZSE. Base 1994-07-20=1000

To

Historical Data

Date
Value
YOY (%)
2023-05-26
10,909.65
-2.65%
2023-05-25
10,896.58
-2.21%
2023-05-24
10,920.33
-1.32%
2023-05-23
11,012.58
-3.80%
2023-05-22
11,127.04
-2.86%
2023-05-21
11,104.57
-3.06%
2023-05-19
11,091.36
-1.41%
2023-05-18
11,078.28
-1.16%
2023-05-17
11,091.08
-1.24%
2023-05-16
11,099.26
+0.05%
2023-05-15
11,178.62
+0.17%
2023-05-14
11,012.90
-1.32%
2023-05-12
11,005.64
-0.80%
2023-05-11
11,142.53
+0.30%
Total 7836
Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2023-05-26
10,909.65
Index
-2.65%
+0.29%
+0.87%
+1.60%
2023-05-28
4,205.45
Index
+1.13%
+11.55%
+9.07%
+9.74%
2023-05-28
33,093.34
Index
-0.36%
+9.22%
+5.97%
+7.94%
2023-05-28
12,975.69
Index
+6.94%
+11.47%
+11.76%
+14.03%
2023-05-26
3,212.50
Index
+2.86%
+4.11%
+0.45%
+3.45%
2023-05-26
1,305.71
-8.54%
-5.88%
+1.72%
+6.04%
2023-05-26
2,510.09
-5.02%
+12.71%
+5.29%
+1.20%
2023-05-26
2,543.66
+1.85%
+6.53%
+4.92%
+8.90%
2023-05-26
915.09
+7.90%
+14.82%
+2.46%
+3.42%
2023-05-26
1,109.70
-4.92%
+2.34%
-7.49%
-3.59%
2023-05-26
1,309.28
+6.02%
-2.62%
-6.89%
+2.48%
2023-05-26
1,106.94
-3.61%
+0.94%
-3.37%
+3.66%
2023-05-26
1,769.89
+55.47%
+19.63%
+3.48%
+6.86%
2023-05-26
1,827.86
+38.15%
-1.08%
-0.22%
+8.20%
2023-05-26
1,153.03
-4.77%
+4.06%
+3.99%
+4.57%
2023-05-26
1,548.40
-20.13%
-12.13%
-10.75%
+0.33%
2023-05-26
1,073.87
+9.33%
-0.82%
-7.07%
-1.17%
2023-05-26
1,555.81
-7.24%
-8.38%
-3.83%
+3.44%
2023-05-26
595.78
-1.60%
-7.89%
-15.30%
-5.40%
2023-05-26
871.36
+12.43%
-3.09%
-9.35%
-1.73%
2023-05-26
1,103.73
-2.23%
+11.40%
+9.94%
+6.57%
2023-05-26
2,144.32
+5.76%
+5.97%
-0.22%
+2.43%
2023-05-26
10,095.90
Index
-0.94%
-7.19%
-4.58%
+5.91%
2023-05-26
1,050.27
Index
+41.73%
-17.12%
-6.19%
-
2023-05-26
18,746.92
Index
-6.81%
-7.10%
-9.32%
-1.86%
2023-05-26
30,916.31
Index
+16.21%
+13.27%
+6.60%
+7.77%
2023-05-26
2,229.27
Index
-3.96%
+1.80%
+4.31%
+7.57%
2023-05-26
3,850.95
Index
-3.56%
-0.19%
+0.18%
+4.01%
2023-05-28
6,203.04
Index
-6.49%
-14.74%
-11.47%
+2.27%