CSI 300 Health Care Index for China : 10,158.43 (As of 2022-11-28)

Unit: Index. CSI 300 Health Care Index for China was 10,158.43 as of 2022-11-28, according to GuruFocus. Historically, CSI 300 Health Care Index for China reached a record high of 20,071.96 and a record low of 793.10, the median value is 5,765.59. Typical value range is from 6,103.84 to 13,117.66. The Year-Over-Year growth is -31.24%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 300 Health Care Index for China - last updated from the United States Federal Reserve on 2022-11-28.

Daily. Base 2004-12-31=1000

To

Historical Data

Date Value YOY (%)
2022-11-29
10,408.49
-29.73%
2022-11-28
10,158.43
-31.38%
2022-11-25
10,329.37
-30.37%
2022-11-24
10,348.24
-29.49%
2022-11-23
10,292.67
-29.31%
2022-11-22
10,473.27
-27.86%
2022-11-21
10,726.57
-26.76%
2022-11-18
10,837.35
-26.25%
2022-11-17
10,671.49
-29.03%
2022-11-16
10,729.18
-28.66%
2022-11-15
10,687.58
-26.76%
2022-11-14
10,627.85
-25.62%
2022-11-11
10,384.65
-27.50%
2022-11-10
10,292.12
-28.45%
Total 4351
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
2022-11-28
10,158.43
Index
-31.24%
-2.44%
+0.70%
+9.09%
2022-11-28
3,078.55
Index
-13.55%
+2.13%
-1.58%
+4.54%
2022-11-28
10,829.08
Index
-26.59%
+4.01%
-0.48%
+3.26%
2022-11-28
1,388.71
-8.46%
-5.02%
+2.44%
+8.96%
2022-11-28
2,810.61
+5.81%
+21.23%
+4.99%
+3.50%
2022-11-28
2,535.04
-22.77%
+11.74%
+3.53%
+12.21%
2022-11-28
918.91
-6.53%
+11.34%
-0.04%
+6.34%
2022-11-28
1,146.32
+2.23%
+3.61%
-9.98%
+0.68%
2022-11-28
1,271.33
-12.38%
-1.74%
-6.56%
+4.47%
2022-11-28
1,116.86
-12.45%
+2.90%
-4.39%
+5.73%
2022-11-28
1,674.24
+85.45%
+21.24%
+1.42%
+8.34%
2022-11-28
1,416.64
-23.06%
-4.69%
-5.89%
+11.36%
2022-11-28
1,118.64
-24.21%
+1.91%
-1.14%
+7.24%
2022-11-28
1,905.17
-0.34%
-7.83%
-8.51%
+5.38%
2022-11-28
929.68
-18.69%
-1.97%
-11.37%
+2.16%
2022-11-28
1,654.02
-31.42%
+0.76%
-5.83%
+8.21%
2022-11-28
609.65
-18.97%
-6.72%
-17.43%
-2.06%
2022-11-28
722.03
-17.81%
-5.27%
-12.88%
+4.04%
2022-11-28
1,204.83
-23.12%
+28.39%
+7.99%
+11.79%
2022-11-28
2,040.39
-3.52%
+2.15%
-2.35%
+3.44%
2022-11-28
980.14
Index
-18.61%
-3.36%
-8.91%
-