CSI 300 Index : 3,804.89 (As of 2022-09-30)

Daily. The CSI 300 is a capitalization-weighted stock market index designed to replicate the performance of the top 300 stocks traded on the Shanghai Stock Exchange and the Shenzhen Stock Exchange.
To
Embed

Historical Data

Date Value YOY (%)
2022-09-13
4,111.11
-17.64%
2022-09-16
3,932.68
-21.21%
2022-09-19
3,928.00
-21.31%
2022-09-20
3,932.84
-21.21%
2022-09-21
3,903.73
-21.79%
2022-09-15
4,027.12
-19.32%
2022-09-23
3,856.02
-22.75%
2022-09-26
3,836.68
-23.14%
2022-09-27
3,892.30
-22.02%
2022-09-28
3,828.71
-23.30%
2022-09-29
3,827.14
-23.33%
2022-09-14
4,065.36
-18.56%
2022-09-30
3,804.89
-23.78%
2022-09-22
3,869.34
-22.48%
Total 4314
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Finance Index for China
2022-09-30
1,094.36
-25.45%
+0.27%
-1.84%
+5.79%
CSI 300 Index
2022-09-30
3,804.89
Index
-21.81%
-0.08%
-0.17%
+5.19%
Dow Jones Industrial Average (DJIA)
2022-10-03
29,490.89
Index
-14.02%
+4.02%
+5.42%
+8.13%
Nasdaq Composite Index
2022-10-03
10,815.43
Index
-25.63%
+11.16%
+10.61%
+13.17%
SSE Composite Index
2022-09-30
3,024.39
Index
-15.24%
+1.35%
-2.02%
+3.78%
SZSE Component Index
2022-09-30
10,778.61
Index
-24.67%
+4.49%
-0.56%
+2.19%
Agriculture Index for China
2022-09-30
1,495.04
+4.00%
-1.32%
+5.08%
+8.21%
Mining Index for China
2022-09-30
2,702.97
-5.84%
+17.58%
+1.67%
+1.08%
Manufacturing Index for China
2022-09-30
2,478.46
-19.56%
+11.25%
+2.52%
+10.51%
Utilities Index for China
2022-09-30
839.13
-24.35%
+6.93%
-3.66%
+4.48%
Construction Index for China
2022-09-30
1,027.41
-8.92%
-1.61%
-12.95%
-1.84%
Wholesale Retail Index for China
2022-09-30
1,167.73
-14.46%
-5.52%
-9.79%
+1.88%
Transportation Index for China
2022-09-30
1,095.19
-15.57%
+0.50%
-6.08%
+4.56%
Hotel & Catering Index for China
2022-09-30
1,329.99
+38.48%
+10.84%
-6.07%
+4.53%
IT Index for China
2022-09-30
1,240.13
-27.36%
-8.90%
-9.73%
+7.71%
S&P 500 Index
2022-10-03
3,678.43
Index
-15.50%
+8.11%
+7.73%
+9.74%
Real Estate Index for China
2022-09-30
1,876.36
-10.73%
-7.63%
-8.70%
+5.20%
Business Service Index for China
2022-09-30
872.38
-18.49%
-4.13%
-13.38%
+0.21%
Research & Development Index for China
2022-09-30
1,563.02
-39.28%
-1.73%
-7.78%
+6.23%
EP Index for China
2022-09-30
569.67
-25.07%
-9.54%
-19.30%
-3.96%
Media Index for China
2022-09-30
657.75
-20.35%
-9.05%
-15.88%
+0.98%
Conglomerates Index for China
2022-09-30
1,074.36
-37.30%
+24.79%
+1.96%
+9.61%
CNI Service Index for China
2022-09-30
1,974.32
-16.45%
+0.52%
-3.15%
+2.36%
CSI 300 Health Care Index for China
2022-09-30
9,832.26
Index
-35.95%
-1.11%
+1.23%
+7.80%
CSI Education Industry Index for China
2022-10-03
814.92
Index
-27.87%
-9.53%
-13.42%
-
Hang Seng Index
2022-10-03
17,079.51
Index
-30.30%
-13.18%
-9.52%
-1.99%
Nikkei 225
2022-10-04
26,992.21
Index
-5.11%
+8.02%
+5.52%
+11.82%
CHINEXT Price Index
2022-09-30
2,288.97
Index
-29.45%
+12.03%
+4.16%
+12.73%
SZSE SME Price Index
2022-09-30
7,354.28
Index
-21.78%
+7.03%
-0.55%
+5.59%
CSI 500 Index
2022-09-30
5,714.06
Index
-19.56%
+4.96%
-2.85%
+5.96%