CAC 40 - GuruFocus.com

2-Year Treasury Yield

3-Month or 90-day Rates and Yields

5-Bank Asset Concentration

Active Population

Actual 8-Year Annualized Return

Bank Concentration

Bank Lending Deposit Spread

Bank Non-Performing Loans to Gross Loans

Bank's Net Interest Margin

Bank's Return on Assets

Bank's Return on Equity

CPI

Cash surplus/deficit (% of GDP)

Central Bank:Total Assets

Central government debt, total (% of GDP)

Civilian Labor

Constant GDP per Capita

Employment Rate

Employment to Population Rate

Exports of Goods and Services

Exports: Value Goods

GDP

GDP, Current Prices (National Currency)

General government gross debt

Gross National Income

Harmonized Unemployment: Total

Household Debt to GDP

Import Price Index: Leather and allied product manufacturing

Import Price Index: Pulp, paper, and paperboard mills

Imports of Goods and Services

Imports: Value Goods

Inflation, consumer prices

Interest Rates, Discount Rate

Interest Rates, Government Securities, Government Bonds

Interest Rates, Government Securities, Treasury Bills

Interest Rates: Long-Term Government Bond Yields

Life Expectancy at Birth

Long-Term Government Bond Yields

Monetary Base

OECD based Recession Indicators

Outstanding Domestic Private Debt Securities to GDP

Outstanding Domestic Public Debt Securities to GDP

Population

Predicted Next 8-Year Annualized Return

Production of Total Industry

Ratio of Exports to Imports

Ratio of Total Market Cap over GDP

Registered Unemployment Rate

Return on Assets

Return on Equity

Stock Market Capitalization to GDP

Stock Market Index

Brazil

China

Dutch

France

CAC 40

Germany

Hong Kong

Italy

Japan

Korea

Mexico

Russia

Spain

Switzerland

Taiwan

United Kingdom

United States

Stock Market Total Value Traded to GDP

Stock Market Turnover Ratio

Treasury Bills

Unemployment Level: Survey-Based

Unemployment Rate

Unemployment to Population Rate

Value of Exports to Mexico from Texas

Volatility of Stock Price Index

Working Age Population

Daily. The CAC 40 is a benchmark French stock market index. The index represents a capitalization-weighted measure of the 40 most significant stocks among the 100 largest market caps on the Euronext Paris.

EMBED

Date	Value	YOY (%)
2022-06-14	5,949.84	-10.07%
2022-06-17	5,882.65	-11.09%
2022-06-20	5,920.09	-10.52%
2022-06-21	5,964.66	-9.85%
2022-06-22	5,916.63	-10.58%
2022-06-16	5,886.24	-11.03%
2022-06-24	6,073.35	-8.21%
2022-06-27	6,047.31	-8.60%
2022-06-28	6,086.02	-8.02%
2022-06-29	6,031.48	-8.84%
2022-06-30	5,922.86	-10.48%
2022-06-15	6,030.13	-8.86%
2022-07-01	5,931.06	-10.36%
2022-06-23	5,883.33	-11.08%

Total 8204

Related Item	Date	Value	Unit	1-Year Growth	3-Year Growth	5-Year Growth	10-Year Growth
Hang Seng Index	2022-06-30	21,859.79	Index	-24.17%	-8.49%	-3.23%	+1.18%
CAC 40	2022-07-01	5,931.06	Index	-9.50%	+2.13%	+2.98%	+6.37%
Dow Jones Industrial Average (DJIA)	2022-07-01	31,097.26	Index	-10.21%	+5.19%	+7.80%	+9.20%
Nasdaq Composite Index	2022-07-01	11,127.84	Index	-23.37%	+11.20%	+12.61%	+14.24%
SSE Composite Index	2022-06-17	3,316.79	Index	-5.92%	+4.72%	+1.21%	+3.69%
SZSE Component Index	2022-06-17	12,331.14	Index	-14.80%	+11.97%	+3.88%	+2.23%
S&P 500 Index	2022-07-01	3,825.33	Index	-11.45%	+8.86%	+9.55%	+10.87%
Nikkei 225	2022-07-01	25,935.62	Index	-9.65%	+6.07%	+5.29%	+11.14%
TSEC Weighted Index	2022-07-01	14,343.08	Index	-19.03%	+9.59%	+6.64%	+6.98%
FTSE 100	2022-07-01	7,168.65	Index	+0.61%	-1.48%	-0.40%	+2.55%
DAX 30	2022-07-01	12,813.03	Index	-17.89%	+0.77%	+0.78%	+7.15%
NASDAQ Golden Dragon China Index	2022-07-01	8,055.38	Index	-44.56%	-4.59%	-2.10%	+6.35%
CBOE Volatility Index	2022-07-01	26.70	Index	+72.48%	+23.81%	+19%	+4.56%

CAC 40 : 5,931.06 (As of 2022-07-01)

Historical Data