Home
Screeners
All-In-One Screener
Dividend Income Portfolio
Ben Graham Lost Formula
Canadian Faster Growers
CEO Buys
CEO Buys after Price Drop > 20%
Dividend Growth Portfolio
Dividend Income Portfolio
Fast Growers
Hedge Fund Guru Top 10 Aggregated
High Quality
High Quality Low Capex w ROE ROC min
High Quality & Low Capex
High Yield Insider Buys
Historical High Dividend Yields
International Gurus' Top Holdings
James Montier Short Screen
Margin Decliners
Mega Caps
Peter Lynch & Warren Buffett
Peter Lynch Growth w Lower Valuation
Peter Lynch S&L Traded Below Book
PFCF Screener
Piotroski Score Screener
Predictable Growth Companies
Profitable predictable margin expanders
Stocks Sold w less Cash
Good Companies
The Stalwarts
All-In-One Screener
S&P 500 Map
S&P 500 Bubble
S&P 500 Aggregate
Buffett-Munger Screener
Industry Overview
Undervalued Predictable
Benjamin Graham Net-Net
52-week/3Y/5Y Lows
52-week/3Y/5Y Highs
Magic Formula(Greenblatt)
Dividend Stocks
Peter Lynch Screen
S&P500 Grid
Predictable Companies
Spin Off List
Historical Low P/B List
Historical Low P/S List
High Short Interest
Upcoming Special Dividends
Delisted Stocks
Model Portfolios
Performances
Undervalued Predictable
Buffett-Munger
Low P/S
Low P/B
52w Low Predictable
Broadest Owned
Most Weighted
Gurus
Insiders
Market
Economic Data
Industry Overview
U.S. Treasury Yield Curve
Buffett Indicator
Global Market Valuations
Shiller P/E
Shiller P/E by Sectors
GF Value for SP500 Index
Buffett Assets Allocation
Articles
Tools
Support
CAC 40 : 5,931.06 (As of 2022-07-01)
To
EMBED
Historical Data
Date | Value | YOY (%) |
---|---|---|
2022-06-14 | 5,949.84 | -10.07% |
2022-06-17 | 5,882.65 | -11.09% |
2022-06-20 | 5,920.09 | -10.52% |
2022-06-21 | 5,964.66 | -9.85% |
2022-06-22 | 5,916.63 | -10.58% |
2022-06-16 | 5,886.24 | -11.03% |
2022-06-24 | 6,073.35 | -8.21% |
2022-06-27 | 6,047.31 | -8.60% |
2022-06-28 | 6,086.02 | -8.02% |
2022-06-29 | 6,031.48 | -8.84% |
2022-06-30 | 5,922.86 | -10.48% |
2022-06-15 | 6,030.13 | -8.86% |
2022-07-01 | 5,931.06 | -10.36% |
2022-06-23 | 5,883.33 | -11.08% |
Add to your portfolio
Total 8204
- 1
- 2
- 3
- 4
- 5
- 6
- 586
Related Item | Date | Value | Unit | 1-Year Growth | 3-Year Growth | 5-Year Growth | 10-Year Growth | |
---|---|---|---|---|---|---|---|---|
2022-06-30 | 21,859.79 | Index | -24.17% | -8.49% | -3.23% | +1.18% | ||
2022-07-01 | 5,931.06 | Index | -9.50% | +2.13% | +2.98% | +6.37% | ||
2022-07-01 | 31,097.26 | Index | -10.21% | +5.19% | +7.80% | +9.20% | ||
2022-07-01 | 11,127.84 | Index | -23.37% | +11.20% | +12.61% | +14.24% | ||
2022-06-17 | 3,316.79 | Index | -5.92% | +4.72% | +1.21% | +3.69% | ||
2022-06-17 | 12,331.14 | Index | -14.80% | +11.97% | +3.88% | +2.23% | ||
2022-07-01 | 3,825.33 | Index | -11.45% | +8.86% | +9.55% | +10.87% | ||
2022-07-01 | 25,935.62 | Index | -9.65% | +6.07% | +5.29% | +11.14% | ||
2022-07-01 | 14,343.08 | Index | -19.03% | +9.59% | +6.64% | +6.98% | ||
2022-07-01 | 7,168.65 | Index | +0.61% | -1.48% | -0.40% | +2.55% | ||
2022-07-01 | 12,813.03 | Index | -17.89% | +0.77% | +0.78% | +7.15% | ||
2022-07-01 | 8,055.38 | Index | -44.56% | -4.59% | -2.10% | +6.35% | ||
2022-07-01 | 26.70 | Index | +72.48% | +23.81% | +19% | +4.56% |
Add to your portfolio