CAC 40 : 5,931.06 (As of 2022-07-01)

Daily. The CAC 40 is a benchmark French stock market index. The index represents a capitalization-weighted measure of the 40 most significant stocks among the 100 largest market caps on the Euronext Paris.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-14
5,949.84
-10.07%
2022-06-17
5,882.65
-11.09%
2022-06-20
5,920.09
-10.52%
2022-06-21
5,964.66
-9.85%
2022-06-22
5,916.63
-10.58%
2022-06-16
5,886.24
-11.03%
2022-06-24
6,073.35
-8.21%
2022-06-27
6,047.31
-8.60%
2022-06-28
6,086.02
-8.02%
2022-06-29
6,031.48
-8.84%
2022-06-30
5,922.86
-10.48%
2022-06-15
6,030.13
-8.86%
2022-07-01
5,931.06
-10.36%
2022-06-23
5,883.33
-11.08%
Total 8204
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Hang Seng Index
2022-06-30
21,859.79
Index
-24.17%
-8.49%
-3.23%
+1.18%
CAC 40
2022-07-01
5,931.06
Index
-9.50%
+2.13%
+2.98%
+6.37%
Dow Jones Industrial Average (DJIA)
2022-07-01
31,097.26
Index
-10.21%
+5.19%
+7.80%
+9.20%
Nasdaq Composite Index
2022-07-01
11,127.84
Index
-23.37%
+11.20%
+12.61%
+14.24%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
S&P 500 Index
2022-07-01
3,825.33
Index
-11.45%
+8.86%
+9.55%
+10.87%
Nikkei 225
2022-07-01
25,935.62
Index
-9.65%
+6.07%
+5.29%
+11.14%
TSEC Weighted Index
2022-07-01
14,343.08
Index
-19.03%
+9.59%
+6.64%
+6.98%
FTSE 100
2022-07-01
7,168.65
Index
+0.61%
-1.48%
-0.40%
+2.55%
DAX 30
2022-07-01
12,813.03
Index
-17.89%
+0.77%
+0.78%
+7.15%
NASDAQ Golden Dragon China Index
2022-07-01
8,055.38
Index
-44.56%
-4.59%
-2.10%
+6.35%
CBOE Volatility Index
2022-07-01
26.70
Index
+72.48%
+23.81%
+19%
+4.56%