CSI 500 Index : 6,186.28 (As of 2022-12-08)

Unit: Index. CSI 500 Index was 6,186.28 as of 2022-12-08, according to GuruFocus. Historically, CSI 500 Index reached a record high of 11,545.89 and a record low of 1,513.50, the median value is 4,929.75. Typical value range is from 4,429.42 to 6,989.38. The Year-Over-Year growth is -15.29%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 500 Index - last updated from the United States Federal Reserve on 2022-12-08.

Daily

To

Historical Data

Date Value YOY (%)
2022-12-08
6,186.28
-15.29%
2022-12-07
6,204.01
-13.91%
2022-12-06
6,211.25
-14.21%
2022-12-05
6,215.12
-14.88%
2022-12-02
6,168.01
-14.69%
2022-12-01
6,186.10
-14.94%
2022-11-30
6,156.15
-15.12%
2022-11-29
6,163.82
-14.65%
2022-11-28
6,055.28
-16.13%
2022-11-25
6,087.86
-15.84%
2022-11-24
6,120.07
-15.66%
2022-11-23
6,115.60
-15.78%
2022-11-22
6,125.40
-15.57%
2022-11-21
6,189.71
-13.67%
Total 3875
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
2022-12-08
6,186.28
Index
-15.29%
+7.26%
-0.05%
+7.68%
2022-12-07
3,933.92
Index
-16.06%
+7.72%
+8.32%
+10.74%
2022-12-07
33,597.92
Index
-5.94%
+6.23%
+6.77%
+9.82%
2022-12-07
10,958.55
Index
-30.14%
+8.16%
+9.97%
+13.91%
2022-12-08
3,197.35
Index
-12.10%
+3.16%
-0.57%
+4.48%
2022-12-08
11,389.79
Index
-23.89%
+4.85%
+0.82%
+3.35%
2022-12-08
1,450.54
-4.70%
-3.38%
+3.13%
+8.74%
2022-12-08
2,792.18
+6.45%
+19.72%
+5.69%
+3.07%
2022-12-08
2,637.97
-20.04%
+12.09%
+4.69%
+12.21%
2022-12-08
902.79
-13.59%
+10.40%
+0.15%
+5.70%
2022-12-08
1,167.24
+2.45%
+4.00%
-9.57%
-0.10%
2022-12-08
1,363.60
-5.30%
-0.04%
-5.15%
+4.73%
2022-12-08
1,247.19
-4.51%
+6.09%
-2.04%
+6.35%
2022-12-08
1,853.58
+103.71%
+24.05%
+3.43%
+8.95%
2022-12-08
1,461.78
-20.59%
-4.95%
-5.14%
+11.20%
2022-12-08
1,213.16
-21.23%
+3.80%
+1.11%
+7.81%
2022-12-08
2,037.29
+2.35%
-6.14%
-6.95%
+5.06%
2022-12-08
1,040.82
-8.05%
+1.10%
-9.41%
+2.84%
2022-12-08
1,687.04
-28.43%
+0.89%
-5.29%
+7.93%
2022-12-08
630.91
-14.61%
-6.24%
-16.78%
-2.17%
2022-12-08
782.95
-11.75%
-4.03%
-11.41%
+4.61%
2022-12-08
1,291.75
-13.91%
+30.34%
+10.26%
+11.97%
2022-12-08
2,091.98
-4.45%
+2.81%
-1.62%
+3.25%
2022-12-08
10,458.00
Index
-27.94%
-0.76%
+1.41%
+9.03%
2022-12-08
1,076.34
Index
-3.95%
-1.30%
-6.66%
-
2022-12-08
19,450.23
Index
-18.95%
-9.77%
-7.44%
-1.31%
2022-12-08
27,574.43
Index
-4.46%
+5.68%
+3.86%
+11.20%
2022-12-08
2,411.81
Index
-29.58%
+11.75%
+6.12%
+14.22%
2022-12-08
3,959.18
Index
-20.75%
+0.48%
-0.22%
+5.82%
2022-12-08
7,610.60
Index
-23.37%
+6.54%
+0.17%
+7.11%