BSE Sensex Index : 59,462.78 (As of 2022-08-12)

Daily. The Sensex is comprised of 30 of the largest and most actively-traded stocks on the BSE.
To
EMBED

Historical Data

Date Value YOY (%)
2022-07-25
55,766.22
+5.27%
2022-07-28
56,857.79
+7.33%
2022-07-29
57,570.25
+8.67%
2022-08-01
58,115.50
+9.70%
2022-08-02
58,136.36
+9.74%
2022-07-27
55,816.32
+5.36%
2022-08-04
58,298.80
+10.05%
2022-08-05
58,387.93
+10.22%
2022-08-08
58,853.07
+11.09%
2022-08-10
58,817.29
+11.03%
2022-08-11
59,332.60
+12%
2022-07-26
55,268.49
+4.33%
2022-08-12
59,462.78
+12.25%
2022-08-03
58,350.53
+10.15%
Total 6182
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Nikkei 225
2022-08-12
28,546.98
Index
+1.90%
+11.29%
+7.66%
+12.36%
BSE Sensex Index
2022-08-12
59,462.78
Index
+8.42%
+16.46%
+13.74%
+12.96%
Dow Jones Industrial Average (DJIA)
2022-08-12
33,761.05
Index
-4.90%
+9.23%
+9.07%
+9.83%
Nasdaq Composite Index
2022-08-12
13,047.19
Index
-11.94%
+18.37%
+15.82%
+15.74%
SSE Composite Index
2022-08-12
3,276.89
Index
-7.03%
+5.19%
+0.42%
+4.21%
SZSE Component Index
2022-08-12
12,419.39
Index
-16.66%
+11.41%
+3.83%
+3%
Hang Seng Index
2022-08-12
20,175.62
Index
-23.92%
-7.89%
-5.57%
+0.02%
S&P 500 Index
2022-08-12
4,280.15
Index
-4.05%
+14.06%
+11.87%
+11.76%
TSEC Weighted Index
2022-08-12
15,288.97
Index
-11.21%
+13.43%
+8.15%
+7.46%
FTSE 100
2022-08-12
7,500.89
Index
+4.28%
+1.25%
+0.52%
+2.52%
CAC 40
2022-08-12
6,553.86
Index
-4.77%
+7.26%
+5.30%
+6.66%
DAX 30
2022-08-12
13,795.85
Index
-13.44%
+5.70%
+2.80%
+7.10%
NASDAQ Golden Dragon China Index
2022-08-12
7,242.29
Index
-35.49%
-3.68%
-6.20%
+5.59%
CBOE Volatility Index
2022-08-12
19.53
Index
+25.27%
-2.53%
+4.71%
+2.85%