IBEX 35 : 8,416.60 (As of 2022-11-25)

Unit: Index. IBEX 35 was 8,416.60 as of 2022-11-25, according to GuruFocus. Historically, IBEX 35 reached a record high of 15,945.68 and a record low of 2,822.20, the median value is 9,020.19. Typical value range is from 8,107.79 to 10,306.91. The Year-Over-Year growth is -4.8%. GuruFocus provides the current actual value, an historical data chart and related indicators for IBEX 35 - last updated from the United States Federal Reserve on 2022-11-25.

Daily. It is a market capitalization weighted index comprising the 35 most liquid Spanish stocks traded in the Madrid Stock Exchange General Index.

To

Historical Data

Date Value YOY (%)
2022-11-28
8,323.20
-0.95%
2022-11-25
8,416.60
-4.80%
2022-11-24
8,388.10
-4.59%
2022-11-23
8,331.20
-5.49%
2022-11-22
8,325.00
-5.63%
2022-11-21
8,188.40
-6.45%
2022-11-18
8,127.80
-8.71%
2022-11-17
8,040.70
-10.59%
2022-11-16
8,101.40
-10.38%
2022-11-15
8,188.40
-9.98%
2022-11-14
8,166.50
-10.07%
2022-11-11
8,098.10
-10.93%
2022-11-10
8,133.20
-11.03%
2022-11-09
8,040.40
-11.40%
Total 7439
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
2022-11-25
8,416.60
Index
-4.80%
-3.34%
-3.49%
+0.62%
2022-11-25
4,026.12
Index
-14.33%
+8.70%
+9.11%
+11.06%
2022-11-25
34,347.03
Index
-4.06%
+6.96%
+7.82%
+10.18%
2022-11-25
11,226.36
Index
-29.08%
+9.14%
+10.25%
+14.22%
2022-11-28
3,078.55
Index
-13.55%
+2.13%
-1.58%
+4.54%
2022-11-28
10,829.08
Index
-26.59%
+4.01%
-0.48%
+3.26%
2022-11-28
17,297.94
Index
-28.04%
-13.67%
-10.23%
-2.24%
2022-11-28
28,162.83
Index
-2.04%
+6.35%
+4.60%
+11.70%
2022-11-28
14,556.87
Index
-16.11%
+7.80%
+6.33%
+6.95%
2022-11-25
7,486.70
Index
+2.41%
+0.41%
+0.21%
+2.55%
2022-11-25
6,712.48
Index
-5.14%
+4.24%
+4.48%
+6.63%
2022-11-25
14,541.38
Index
-8.65%
+3.15%
+2.17%
+7.11%
2022-11-25
5,575.00
Index
-48.42%
-16.35%
-12.53%
+2.91%
2022-11-28
62,504.80
Index
+9.40%
+14.96%
+13.20%
+12.73%
2022-11-25
73,151.38
Index
+3.68%
+8.82%
+3.93%
+6.80%
2022-11-27
13,009.50
Index
+13.73%
-1.85%
-1.76%
+9.92%
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
2022-11-25
1,549.75
Index
-4.57%
+5.62%
+5.65%
+8.25%
2022-11-25
2,296.27
Index
-25.22%
+10.27%
+11.48%
+13.36%
2022-11-25
20,383.80
Index
-5.69%
+6.16%
+4.82%
+5.25%
2022-11-28
7,229.10
Index
-0.69%
+1.74%
+3.85%
+4.98%
2022-11-25
3,707.95
Index
-12.50%
-1.69%
-1.43%
+4.40%
2022-11-25
2,195.17
Index
-44.40%
-9.43%
+0.31%
+4.50%
2022-11-25
108,977.00
Index
+2.99%
+0.17%
+7.99%
+6.58%
2022-11-25
11,168.03
Index
-10.29%
+2.18%
+3.67%
+5.21%
2022-11-25
20.50
Index
+10.30%
+19.96%
+16.20%
+3.07%