AEX index : 720.51 (As of 2022-11-28)

Unit: Index. AEX index was 720.51 as of 2022-11-28, according to GuruFocus. Historically, AEX index reached a record high of 827.57 and a record low of 124.05, the median value is 418.49. Typical value range is from 409.67 to 645.09. The Year-Over-Year growth is -7.78%. GuruFocus provides the current actual value, an historical data chart and related indicators for AEX index - last updated from the United States Federal Reserve on 2022-11-28.

Daily. The index is composed of a maximum of 25 of the most actively traded securities trade on Euronext Amsterdam.

To

Historical Data

Date Value YOY (%)
2022-11-28
720.51
-7.82%
2022-11-25
722.93
-10.48%
2022-11-24
722.74
-9.99%
2022-11-23
721.45
-10.07%
2022-11-22
716.33
-12.14%
2022-11-21
710.38
-13.56%
2022-11-18
712.55
-13.64%
2022-11-17
708.38
-14.40%
2022-11-16
709.11
-14.20%
2022-11-15
716.43
-12.97%
2022-11-14
706.67
-13.85%
2022-11-11
702.91
-13.90%
2022-11-10
700.65
-13.99%
2022-11-09
677.26
-16.92%
Total 7689
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
2022-11-28
720.51
Index
-7.78%
+6.41%
+5.79%
+7.98%
2022-11-28
3,963.94
Index
-13.66%
+7.91%
+8.57%
+10.88%
2022-11-28
33,849.46
Index
-2.99%
+6.31%
+7.26%
+10.05%
2022-11-28
11,049.50
Index
-28.54%
+8.26%
+9.83%
+13.95%
2022-11-29
3,149.75
Index
-11.59%
+3.12%
-1.15%
+4.84%
2022-11-29
11,089.01
Index
-25.13%
+4.98%
+0.01%
+3.57%
2022-11-29
18,204.68
Index
-23.68%
-11.58%
-9.27%
-1.84%
2022-11-29
28,027.84
Index
-0.91%
+6.36%
+4.40%
+11.54%
2022-11-29
14,709.64
Index
-15.11%
+8.58%
+6.54%
+6.96%
2022-11-28
7,474.02
Index
+6.07%
+0.26%
+0.04%
+2.56%
2022-11-28
6,665.20
Index
-1.10%
+4.07%
+4.33%
+6.60%
2022-11-28
14,383.36
Index
-5.70%
+2.78%
+1.95%
+6.95%
2022-11-28
5,733.01
Index
-44.95%
-15.95%
-11.50%
+3.14%
2022-11-29
62,681.84
Index
+9.47%
+15.38%
+13.27%
+12.57%
2022-11-25
73,151.38
Index
+3.68%
+8.82%
+3.93%
+6.80%
2022-11-28
12,917.20
Index
+14.54%
-2.29%
-2.33%
+10.36%
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
2022-11-28
1,525.09
Index
-4.45%
+4.91%
+5.07%
+8.09%
2022-11-28
2,260.72
Index
-24.67%
+9.36%
+11.00%
+13.16%
2022-11-28
20,220.49
Index
-4.26%
+5.71%
+4.75%
+5.23%
2022-11-29
7,253.30
Index
+0.19%
+1.94%
+3.83%
+4.94%
2022-11-28
3,682.06
Index
-10.72%
-2.02%
-1.57%
+4.35%
2022-11-25
2,195.17
Index
-44.40%
-9.43%
+0.31%
+4.50%
2022-11-28
108,782.15
Index
+6.31%
+0.15%
+7.96%
+6.76%
2022-11-28
11,162.16
Index
-8.46%
+1.96%
+3.67%
+5.15%
2022-11-28
22.21
Index
-22.29%
+23.60%
+17.22%
+3.65%