S&P/ASX 200 Total Return : 100030.5 (As of 2024-06-21)

To

Historical Data

Date
Value
YOY (%)
2024-06-21
100,030.5
+10.81%
2024-06-20
99,690.0
+9.79%
2024-06-19
99,693.6
+10.74%
2024-06-18
99,800.9
+11.53%
2024-06-17
98,799.8
+10.41%
2024-06-14
99,107.6
+12.15%
2024-06-13
99,434.4
+12.88%
2024-06-12
98,989.9
+12.64%
2024-06-11
99,497.3
+13.21%
2024-06-07
100,839.9
+14.82%
2024-06-06
100,349.1
+14.07%
2024-06-05
99,672.1
+11.94%
2024-06-04
99,262.3
+12.59%
2024-06-03
99,569.8
+12.94%
Total 2569

Basic Info

S&P/ASX 200 Total Return was 100030.5 as of 2024-06-21, according to GuruFocus. Historically, S&P/ASX 200 Total Return reached a record high of 101088.4 and a record low of 43542.1, the median value is 64618.9. Typical value range is from 51 to 83. The Year-Over-Year growth is 10.78%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 Total Return - last updated on 2024-06-21.

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region AUS
Source GuruFocus

Stats

Name Value
Last Value 100030.5
Latest Period 2024-06-21
Long Term Average 67,604.55
Average Annualized Growth Rate +7.87%
Value from The Previous Market Day 99690
Change from The Previous Market Day +0.34%
Value from 1 year ago 88796.8
Change from 1 year ago +12.65%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-21
100030.5
Index
+10.78%
+6.87%
+7.24%
+8.05%
2024-06-21
5464.62
Index
+25.10%
+8.95%
+13.10%
+10.77%
2024-06-21
39150.33
Index
+15.27%
+4.94%
+7.93%
+8.72%
2024-06-21
17689.36
Index
+30.91%
+7.74%
+17.09%
+14.99%
2024-06-21
2998.14
Index
-6.23%
-5.29%
-0.03%
+3.99%
2024-06-21
9064.84
Index
-17.98%
-14.76%
-0.33%
+2.33%
2024-06-21
18028.52
Index
-6.17%
-14.13%
-8.73%
-2.49%
2024-06-21
38596.47
Index
+14.91%
+11.27%
+12.65%
+9.65%
2024-06-21
23253.39
Index
+35.06%
+10.86%
+16.55%
+9.62%
2024-06-21
8237.72
Index
+8.95%
+5.26%
+2.14%
+1.90%
2024-06-21
7628.57
Index
+5.05%
+4.93%
+6.64%
+5.32%
2024-06-21
18163.52
Index
+13.32%
+5.19%
+8.03%
+6.16%
2024-06-21
5907.39
Index
-10.91%
-24.92%
-7.97%
-1.56%
2024-06-21
77209.9
Index
+21.48%
+13.65%
+14.51%
+11.88%
2024-06-21
79767.56
Index
+5.46%
+6.75%
+6.23%
+4.50%
2024-06-13
26417.6
Index
+47.70%
+38.72%
+13.24%
+11.67%
2024-06-21
78810.49
Index
+95.58%
+17.94%
+17.52%
+10.62%
2024-06-21
1722.55
Index
+12.64%
+3.55%
+6.59%
+5.61%
2024-06-21
3663.89
Index
+35.03%
+11.22%
+18.03%
+14.95%
2024-06-21
21554.9
Index
+9.36%
+2.26%
+5.45%
+3.61%
2024-06-21
7796
Index
+6.56%
+2.52%
+3.22%
+3.70%

Discussions on S&P/ASX 200 Total Return

No discussions yet.