Get Premium to unlock powerful stock data
Credit Acceptance Corp logo

Credit Acceptance Corp $ 614.70 -7.72 (-1.24%)

Volume:
26,603
Avg Vol (1m):
151,944
Market Cap $:
9.63 Bil
Enterprise Value $:
13.96 Bil
PE Ratio:
11.83
PB Ratio:
4.11
Warning! GuruFocus has detected 2 Severe warning signs with CACC. Click here to check it out.
Also Trade In: Brazil Germany
EMBED
5D 3M YTD 1Y 3Y 5Y 10Y All 10Y -%
Above Low: +NaN%
Below High: NaN%

Credit Acceptance Corp News and Headlines -

GuruFocus Articles Total 63
  • 1
  • 2
  • 3
  • 4

1465 Views    Smead Capital Management    2021-10-19 19:41
45 Views    Sydnee Gatewood    2021-02-26 22:52
156 Views    Nicholas Kitonyi    2021-01-31 21:15
311 Views    Tiziano Frateschi    2021-01-15 16:26
54 Views    Alberto Abaterusso    2020-10-28 15:54

Headlines Total 341
  • 1
  • 2
  • 3
  • 4

2021-10-25 $ 614.7 (-1.24%)
7:02am
- www.zacks.com
2021-10-22 $ 622.42 (1.09%)
10:30am
- www.zacks.com
7:06am
- www.zacks.com
2021-10-20 $ 622.03 (1.26%)
7:24am
- www.zacks.com
2021-10-15 $ 614.84 (-0.51%)
4:00pm
- GuruFocus.com
2021-10-13 $ 630.81 (0.19%)
10:10am
- GuruFocus.com
2021-10-06 $ 612.28 (-0.36%)
4:00pm
- GuruFocus.com
2021-09-30 $ 585.3 (-0.8%)
12:37pm
- www.zacks.com
10:12am
- www.zacks.com
2021-09-29 $ 590 (-0.02%)
12:02pm
- www.zacks.com
2021-09-28 $ 590.09 (-1.93%)
12:13pm
- www.zacks.com
2021-09-23 $ 581.08 (-2.87%)
9:35am
- www.zacks.com
2021-09-22 $ 598.27 (0.6%)
4:00pm
- GuruFocus.com
9:47am
- GuruFocus.com
2021-09-21 $ 594.7 (-0.69%)
7:25am
- www.zacks.com
2021-09-20 $ 598.83 (0.45%)
12:07pm
- www.zacks.com
2021-09-15 $ 601.75 (-0.85%)
9:27am
- www.zacks.com
7:55am
- www.zacks.com
2021-09-14 $ 606.91 (-1.02%)
11:53am
- www.zacks.com
2:27am
- seekingalpha.com
2021-09-10 $ 601.29 (-1.75%)
6:46am
- www.zacks.com
2021-09-04
9:15am
- GuruFocus.com
2021-09-03 $ 670.31 (1.56%)
3:58pm
- www.zacks.com
2021-09-02 $ 660 (11.76%)
4:00pm
- GuruFocus.com
8:05am
- www.zacks.com
7:32am
- www.zacks.com
2021-09-01 $ 590.53 (1.87%)
2:00pm
- GuruFocus.com
2021-08-31 $ 579.68 (0.55%)
7:46am
- www.zacks.com
2021-08-24 $ 579.62 (1.4%)
8:54am
- www.zacks.com
2021-08-17 $ 575.36 (1.04%)
1:04pm
- www.zacks.com
2021-08-13 $ 563.1 (0.97%)
8:08am
- www.zacks.com
8:07am
- www.zacks.com
2021-08-10 $ 548.36 (%)
8:49am
- www.zacks.com
2021-07-30 $ 484.77 (0.66%)
7:26am
- www.zacks.com
11:10pm
- twitter.com
2021-07-29 $ 481.61 (1.91%)
4:15pm
- www.zacks.com
2021-07-22 $ 475.84 (0.53%)
4:01pm
- GuruFocus.com
2:03pm
- www.zacks.com
2021-07-21 $ 473.33 (0.99%)
4:00pm
- GuruFocus.com
2021-07-19 $ 456.58 (0.2%)
4:00pm
- GuruFocus.com
2021-07-14 $ 438.66 (-1.91%)
11:03am
- www.zacks.com
2021-07-12 $ 450.8 (0.48%)
4:00pm
- GuruFocus.com
2021-06-15 $ 427.36 (1.83%)
5:43am
- www.zacks.com
2021-06-14 $ 419.66 (-1.89%)
7:07am
- www.zacks.com
2021-06-10 $ 424.92 (1.68%)
8:04am
- GuruFocus.com
2021-06-08 $ 406.42 (3.55%)
3:57pm
- seekingalpha.com
2021-06-07 $ 392.49 (-1.22%)
4:51am
- www.zacks.com
2021-05-28 $ 447.46 (0.86%)
9:41am
- www.zacks.com
2021-05-20 $ 431.43 (0.28%)
4:00pm
- GuruFocus.com
2021-05-18 $ 428.17 (-0.37%)
4:00pm
- GuruFocus.com
2021-05-17 $ 429.74 (1.94%)
6:38am
- GuruFocus.com
2021-05-10
10:12pm
- GuruFocus.com
2021-04-30 $ 394.79 (0.81%)
10:40am
- www.zacks.com
2021-04-29 $ 391.62 (-0.43%)
4:25pm
- www.zacks.com
3:00pm
- GuruFocus.com
2021-04-28 $ 393.31 (0.75%)
6:15am
- www.zacks.com
2021-04-23 $ 376.15 (-0.49%)
4:00pm
- GuruFocus.com
2021-04-04
4:12am
- GuruFocus.com
2021-04-01 $ 362.97 (0.76%)
5:43pm
- seekingalpha.com
2021-03-26 $ 367.05 (2.39%)
8:29am
- www.zacks.com
2021-03-25 $ 358.47 (-0.34%)
7:15am
- www.zacks.com
2021-03-13 $ 384.59 (1.38%)
6:25pm
- www.zacks.com
2021-03-10 $ 401.15 (-1.79%)
4:15pm
- GuruFocus.com
2021-03-03 $ 374.93 (-0.75%)
10:30am
- www.zacks.com
2021-03-02 $ 377.75 (-0.19%)
7:44am
- www.zacks.com
2021-02-26 $ 363.02 (0.03%)
4:52pm
- GuruFocus.com
2021-02-19 $ 358.15 (-0.1%)
7:00pm
- GuruFocus.com
2021-02-16 $ 363.95 (2.37%)
12:38pm
- GuruFocus.com
6:38am
- GuruFocus.com
2021-02-05 $ 347 (2.3%)
7:30am
- www.zacks.com
2021-02-04 $ 339.21 (-0.04%)
11:45am
- www.zacks.com
11:00am
- www.zacks.com
7:01pm
- GuruFocus.com
2021-02-03 $ 331.54 (-10.51%)
7:00pm
- GuruFocus.com
2021-02-02 $ 331.54 (-10.51%)
7:03am
- www.zacks.com
9:54pm
- twitter.com
2021-02-01 $ 370.49 (-3.96%)
4:25pm
- www.zacks.com
2021-01-30 $ 385.77 (3.84%)
7:00pm
- GuruFocus.com
2021-01-27 $ 374.74 (-3%)
7:12am
- www.zacks.com
2021-01-26 $ 353.93 (8.84%)
7:00pm
- GuruFocus.com
2021-01-20 $ 345.86 (2.02%)
1:16pm
- seekingalpha.com
2020-12-29 $ 333.94 (-0.07%)
10:28am
- www.zacks.com
2020-12-28 $ 334.16 (1.57%)
8:53am
- www.zacks.com
8:52am
- www.zacks.com
2020-12-24 $ 329 (-2.95%)
8:14am
- www.zacks.com
2020-12-17 $ 339.22 (-0.05%)
7:01pm
- GuruFocus.com
7:00pm
- GuruFocus.com
2020-12-04 $ 332.12 (0.23%)
10:13am
- www.zacks.com
7:01pm
- GuruFocus.com
2020-12-03 $ 331.37 (1.73%)
7:52am
- www.zacks.com
2020-12-01 $ 298.48 (-0.36%)
11:00pm
- GuruFocus.com
2020-11-30 $ 298.48 (-0.36%)
11:00am
- GuruFocus.com
2020-11-26 $ 298.34 (-3.05%)
11:00pm
- GuruFocus.com
2020-11-25 $ 307.71 (6.74%)
11:00pm
- GuruFocus.com
7:00pm
- GuruFocus.com
2020-11-24 $ 307.71 (6.74%)
11:01am
- GuruFocus.com
2020-11-23 $ 288.29 (-1.71%)
11:01am
- GuruFocus.com
2020-11-20 $ 293.31 (-4.65%)
3:00pm
- GuruFocus.com
7:02pm
- GuruFocus.com
7:00pm
- GuruFocus.com
Total 341
  • 1
  • 2
  • 3
  • 4