GURUFOCUS.COM » STOCK LIST » Financial Services » Capital Markets » CME Group Inc (NAS:CME) » Definitions » E10

CME Group (CME Group) E10 : $7.69 (As of Mar. 2024)


View and export this data going back to 2002. Start your Free Trial

What is CME Group E10?

E10 is a concept invented by Prof. Robert Shiller, who uses E10 for his Shiller P/E calculation. E10 is the average of the inflation adjusted earnings of a company over the past 10 years.

CME Group's adjusted earnings per share data for the three months ended in Mar. 2024 was $2.350. Add all the adjusted EPS for the past 10 years together and divide 10 will get our e10, which is $7.69 for the trailing ten years ended in Mar. 2024.

During the past 12 months, CME Group's average E10 Growth Rate was 8.50% per year. During the past 3 years, the average E10 Growth Rate was 10.70% per year. During the past 5 years, the average E10 Growth Rate was 9.30% per year. During the past 10 years, the average E10 Growth Rate was 10.20% per year. Please click Growth Rate Calculation Example (GuruFocus) to see how GuruFocus calculates Wal-Mart Stores Inc (WMT)'s revenue growth rate. You can apply the same method to get the E10 growth rate using E10 data.

During the past 13 years, the highest 3-Year average E10 Growth Rate of CME Group was 13.90% per year. The lowest was 6.60% per year. And the median was 8.40% per year.

As of today (2024-05-16), CME Group's current stock price is $212.73. CME Group's E10 for the quarter that ended in Mar. 2024 was $7.69. CME Group's Shiller PE Ratio of today is 27.66.

During the past 13 years, the highest Shiller PE Ratio of CME Group was 44.00. The lowest was 22.17. And the median was 30.75.


CME Group E10 Historical Data

The historical data trend for CME Group's E10 can be seen below:

* For Operating Data section: All numbers are indicated by the unit behind each term and all currency related amount are in USD.
* For other sections: All numbers are in millions except for per share data, ratio, and percentage. All currency related amount are indicated in the company's associated stock exchange currency.

* Premium members only.

CME Group E10 Chart

CME Group Annual Data
Trend Dec14 Dec15 Dec16 Dec17 Dec18 Dec19 Dec20 Dec21 Dec22 Dec23
E10
Get a 7-Day Free Trial Premium Member Only Premium Member Only 5.25 5.57 6.04 6.83 7.56

CME Group Quarterly Data
Jun19 Sep19 Dec19 Mar20 Jun20 Sep20 Dec20 Mar21 Jun21 Sep21 Dec21 Mar22 Jun22 Sep22 Dec22 Mar23 Jun23 Sep23 Dec23 Mar24
E10 Get a 7-Day Free Trial Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only Premium Member Only 7.09 7.26 7.44 7.56 7.69

Competitive Comparison of CME Group's E10

For the Financial Data & Stock Exchanges subindustry, CME Group's Shiller PE Ratio, along with its competitors' market caps and Shiller PE Ratio data, can be viewed below:

* Competitive companies are chosen from companies within the same industry, with headquarter located in same country, with closest market capitalization; x-axis shows the market cap, and y-axis shows the term value; the bigger the dot, the larger the market cap. Note that "N/A" values will not show up in the chart.


CME Group's Shiller PE Ratio Distribution in the Capital Markets Industry

For the Capital Markets industry and Financial Services sector, CME Group's Shiller PE Ratio distribution charts can be found below:

* The bar in red indicates where CME Group's Shiller PE Ratio falls into.



CME Group E10 Calculation

E10 is a concept invented by Prof. Robert Shiller, who uses E10 for his Shiller P/E calculation. When we calculate the today's Shiller P/E ratio of a stock, we use today's price divided by E10.

What is E10? How do we calculate E10?

E10 is the average of the inflation adjusted earnings of a company over the past 10 years. Let's use an example to explain.

If we want to calculate the E10 of Wal-Mart (WMT) for Dec. 31, 2010, we need to have the inflation data and the earnings from 2001 through 2010.

We adjusted the earnings of 2001 earnings data with the total inflation from 2001 through 2010 to the equivalent earnings in 2010. If the total inflation from 2001 to 2010 is 40%, and Wal-Mart earned $1 a share in 2001, then the 2001's equivalent earnings in 2010 is $1.4 a share. If Wal-Mart earns $1 again in 2002, and the total inflation from 2002 through 2010 is 35%, then the equivalent 2002 earnings in 2010 is $1.35. So on and so forth, you get the equivalent earnings of past 10 years. Then you add them together and divided the sum by 10 to get E10.

Please note that we use the CPI data of the country/region where the company is headquartered. If the CPI data for that country/region is not available, then we will use the CPI data of the United States as default.

For example, CME Group's adjusted earnings per share data for the three months ended in Mar. 2024 was:

Adj_EPS= Earnings per Share (Diluted) /CPI of Mar. 2024 (Change)*Current CPI (Mar. 2024)
=2.35/131.7762*131.7762
=2.350

Current CPI (Mar. 2024) = 131.7762.

CME Group Quarterly Data

per share eps CPI Adj_EPS
201406 0.790 100.560 1.035
201409 0.860 100.428 1.128
201412 0.910 99.070 1.210
201503 0.980 99.621 1.296
201506 0.780 100.684 1.021
201509 1.060 100.392 1.391
201512 0.860 99.792 1.136
201603 1.090 100.470 1.430
201606 0.950 101.688 1.231
201609 1.390 101.861 1.798
201612 1.100 101.863 1.423
201703 1.180 102.862 1.512
201706 1.220 103.349 1.556
201709 0.910 104.136 1.152
201712 8.630 104.011 10.934
201803 1.760 105.290 2.203
201806 1.660 106.317 2.058
201809 1.210 106.507 1.497
201812 1.090 105.998 1.355
201903 1.390 107.251 1.708
201906 1.430 108.070 1.744
201909 1.780 108.329 2.165
201912 1.310 108.420 1.592
202003 2.140 108.902 2.590
202006 1.400 108.767 1.696
202009 1.150 109.815 1.380
202012 1.180 109.897 1.415
202103 1.600 111.754 1.887
202106 1.420 114.631 1.632
202109 2.580 115.734 2.938
202112 1.710 117.630 1.916
202203 1.950 121.301 2.118
202206 1.820 125.017 1.918
202209 1.870 125.227 1.968
202212 1.750 125.222 1.842
202303 2.430 127.348 2.515
202306 2.140 128.729 2.191
202309 2.060 129.860 2.090
202312 2.240 129.419 2.281
202403 2.350 131.776 2.350

Add all the adjusted EPS together and divide 10 will get our e10.


CME Group  (NAS:CME) E10 Explanation

If a company grows much fast than inflation, E10 may underestimate the company's earnings power. Shiller PE Ratio can seem to be too high even the actual P/E is low.

For the Shiller P/E, the earnings of the past 10 years are inflation-adjusted and averaged. The result is used for P/E calculation. Since it looks at the average over the last 10 years, the Shiller P/E is also called PE10.

The Shiller P/E was first used by professor Robert Shiller to measure the valuation of the overall market. The same calculation is applied here to individual companies.

CME Group's Shiller P/E Ratio of today is calculated as

Shiller PE Ratio=Share Price/E10
=212.73/7.69
=27.66

* For Operating Data section: All numbers are indicated by the unit behind each term and all currency related amount are in USD.
* For other sections: All numbers are in millions except for per share data, ratio, and percentage. All currency related amount are indicated in the company's associated stock exchange currency.

During the past 13 years, the highest Shiller P/E Ratio of CME Group was 44.00. The lowest was 22.17. And the median was 30.75.


Be Aware

Shiller PE Ratio works better for cyclical companies. It gives you a better idea on the company's real earnings power.


CME Group E10 Related Terms

Thank you for viewing the detailed overview of CME Group's E10 provided by GuruFocus.com. Please click on the following links to see related term pages.


CME Group (CME Group) Business Description

Address
20 South Wacker Drive, Chicago, IL, USA, 60606
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization.
Executives
William R Shepard director 20 S. WACKER DR, CHICAGO IL 60606
Bryan T Durkin officer: MD & COO 20 S. WACKER DRIVE, CHICAGO IL 60606
Derek Sammann officer: Managing Dir Financial Product 20 S. WACKER DRIVE, CHICAGO IL 60606
Dennis Suskind director ONE NORTH END AVENUE, WORLD FINANCIAL CENTER, NEW YORK NY 10282
Suzanne Sprague officer: Sr MD Global Head of Clearing 20 SOUTH WACKER DRIVE, 18S, CHICAGO IL 60606
Timothy Francis Mccourt officer: Sr MD Global Head Equity & FX 20 S WACKER DRIVE, CHICAGO IL 60606
Elizabeth A Cook director 20 S. WACKER DRIVE, CHICAGO IL 60606
Martin J Gepsman director 20 S. WACKER DR, CHICAGO IL 60606
Terrence A Duffy director 20 S. WACKER DR, CHICAGO IL 60606
Julie Holzrichter officer: MD Operations 20 S. WACKER DRIVE, CHICAGO IL 60606
Timothy S. Bitsberger director 20 S. WACKER DRIVE, CHICAGO IL 60606
Julie Winkler officer: Chief Commercial Officer 20 S. WACKER DR., CHICAGO IL 60606
Daniel R Glickman director 20 S. WACKER DR, CHICAGO IL 60606
Hilda Harris Piell officer: MD, Organizational Development 20 S. WACKER DRIVE, CHICAGO IL 60606
Sunil Cutinho officer: President, CME Clearing 20 S. WACKER DR., CHICAGO IL 60606