Ontario Teachers Pension Plan Board Buys Mastercard Inc, BlackBerry, Alibaba Group Holding, Sells TJX Inc, Financial Select Sector SPDR Fund, Anthem Inc

• New Purchases: BABA, MDCO, AMTD, KEM, GHG, WMGI, PG, CAH, FIT, NVR, AQN, CBPX, BOLD, LPX, COO, CR, IBM, TMUS, AVGO, CHTR, COR, ARNC, FOXA, HRTX, COHR, GIS, IRM, KBH, OSK, TEX, XRX, RARX, BKR, BAC, AX, CRL, EMN, ITRI, MDC, NHI, ORCL, PCAR, SAFM, AEIS, AMED, AVT, BC, CSX, BXMT, CNMD, CVA, DB, DRE, ETFC, EBIX, M, VIAV, LSTR, LSCC, MKSI, MNRO, NAV, PKG, PFG, RWT, SF, TRP, UNF, CVI, BEAT, KAR, FN, NOVT, TROX, AMCX, ACHC, POST, GMED, PNR, CDW, DOW, AIN, ALB, ATI, AMWD, ASH, BCO, BRKS, BKE, CCMP, KMX, CSFL, CHE, XEC, CRUS, CGNX, CMP, DLX, FHI, FBP, GIII, GNTX, HMSY, HR, IDCC, KRC, KEX, LVS, LEN, LXP, LPT, MGPI, MGLN, MRO, MSI, NYT, ODFL, MD, PDCE, PLXS, RF, POOL, SMTC, SYNA, TDY, UTHR, KTOS, WRLD, IRBT, ARI, MSGN, IRWD, PDM, MXL, CPS, USCR, VC, CSOD, PRLB, MTSI, RXN, ENPH, PK, FOX, GNW, CZR,
• Added Positions: MA, BB, LYFT, TXN, UBS, KIM, GOOG, EWY, MCD, JNJ, ALC, MMM, VRTX, SWKS, SLF, TER, MOS, AIV, IP, REGN, FUTU, BDX, BRK.B, MS, WEN, EBAY, SRC, ABBV, CERN, CMCSA, CREE, CMI, DVN, LHX, HIG, HFC, LMT, PPL, VTR, WHR, SYF, CFG, AVB, BAX, BIIB, BWA, CCL, CTAS, DHI, DPZ, OVV, FITB, GILD, HOLX, IDXX, MXIM, NEM, OHI, PHM, REG, AGN, WU, CVE, KMI, AMAT, CAE, NNN, GLW, CY, DRI, FRT, WELL, HPQ, KSS, LEG, NRG, JWN, NUE, PNW, POL, O, SHW, SNA, UGI, UDR, WCG, WEC, DISCK, TWTR, AMP, COG, CDNS, CE, HRB, ITW, LRCX, MKTX, MEOH, RPM, VLO, WERN, L, FCAU, TRIP, BRX, HPE,
• Reduced Positions: CWK, TJX, INTU, DAL, LNC, QGEN, SPGI, RCI, SBUX, EWZ, AXP, ADP, NEE, HRL, PAYX, VZ, ICE, LUV, AJG, COST, PGR, DG, CB, CP, RMD, SBAC, TRV, TU, TRI, VRSN, V, AEE, AMT, ADM, BLL, ECL, FISV, NKE, ROL, ULTA, CNI, CTXS, COP, DHR, EXR, FFIV, ORLY, ROST, CRM, WRB, DIS, CMG, TDG, BR, ZTS, APD, CLX, DUK, ETR, EXC, EXPD, FE, OKE, SYY, FTS, MSCI, VRSK, HCA, AFL, ALK, CBRE, FIS, CHD, CINF, CSCO, EQR, XOM, GPC, GPN, HAS, MKC, PEP, RHI, ROK, SPG, TGT, TSCO, UNP, WM, AWK, KL, CBOE, AOS, ABT, ANSS, AZO, CM, CPRT, ATGE, EW, EL, MNST, HCSG, HD, KLAC, MMC, MRK, NSC, PFE, PRU, RSG, SJR, VAR, YUM, FTNT, PSX, AES, PLD, ALGN, LNT, APH, BK, BBY, CMS, DOV, ESS, FAST, FL, GIL, HSY, KMB, MDLZ, LOGI, MET, MAA, PDCO, RL, PEG, PSA, SO, SNPS, PBA, FRC, PYPL, LW, AME, CF, CHRW, DTE, EE, EA, LLY, BEN, HST, IMO, SJM, JKHY, MAR, MU, MCO, ES, PXD, TTWO, TMO, XEL, FTV, ABMD, Y, ALL, AMGN, CBRL, GIB, CTSH, EOG, FLIR, HOG, JPM, KSU, KR, MAS, MLAB, OXY, OMC, PPG, PBCT, TROW, TYL, GWW, XLNX, DFS, FNV, RGA, FLT, HII, DNKN, HLT, CABO, AAP, A, AEP, WTRG, ATO, BCE, BMY, BF.B, CNC, CL, FMC, HON, HBAN, JNPR, BKNG, SLG, UAL, USB, VFC, VNO, WBA, TECK, HBI, WPX, IQV, CNHI,
• Sold Out: XLF, ANTM, TRUE, UNH, CRSP, EDIT, AAL, NTLA, SAVE, PEAK, PDD, BHF, ATH, CELG, FG, KO, IDA, ED, RMAX, ADBE, CMD, PTC, THO, LOGM, SABR, EQH, ASB, CPA, SIGI, SBNY, CACI, CME, EWBC, FFIN, SKYW, ZBRA, IBKR, ONCE, CWT, COF, SR, MTB, RNR, LDOS, OSB, SIX, ANET, CATY, CBSH, EXPO, ICUI, LOW, MMS, NDAQ, PRA, QCOM, RLI, SEIC, SEE, TDS, TTEK, TSN, VIAB, ALGT, GNRC, PRI, RLGY, MCRN, AIR, CCJ, CASY, CBU, CUZ, EGBN, FDS, FLO, GVA, HWC, HA, LANC, LII, MGA, NEOG, NUS, OGE, ASGN, PH, PRGS, SIVB, SFNC, STE, ACIW, THS, INT, LTXB, RAMP, AXL, AWR, ATR, BCPC, CVBF, ELY, CCI, BOOM, EMR, GHDX, IBKC, ISBC, MSTR, MUR, HOPE, NJR, ONB, PNM, PZZA, QDEL, RS, ROG, SANM, SMG, SSD, STC, STRA, STI, TRMK, AUB, UBSI, URBN, WDFC, AVAV, ACM, WW6, ENV, ZGNX, STAG, VCRA, MRC, KEYS, BBBY, CIEN, DKS, NVDA, TFX, WSM, MNK,

For the details of ONTARIO TEACHERS PENSION PLAN BOARD's stock buys and sells, go to https://www.gurufocus.com/guru/ontario+teachers+pension+plan+board/current-portfolio/portfolio

1. Macerich Co (MAC) - 23,286,237 shares, 12.30% of the total portfolio.
2. Cushman & Wakefield PLC (CWK) - 14,634,825 shares, 5.87% of the total portfolio. Shares reduced by 8.3%
3. Mastercard Inc (MA) - 842,000 shares, 4.93% of the total portfolio. Shares added by 76.58%
4. BlackBerry Ltd (BB) - 19,006,539 shares, 2.40% of the total portfolio. Shares added by 143.39%
5. Stericycle Inc (SRCL) - 1,900,000 shares, 2.38% of the total portfolio. Shares added by 0.96%

Ontario Teachers Pension Plan Board initiated holding in Alibaba Group Holding Ltd. The purchase prices were between $161.93 and $216.38, with an estimated average price of $188.59. The stock is now traded at around $216.53. The impact to a portfolio due to this purchase was 0.91%. The holding were 218,700 shares as of .

Ontario Teachers Pension Plan Board initiated holding in The Medicines Co. The purchase prices were between $49.68 and $84.94, with an estimated average price of $67.5. The stock is now traded at around $84.90. The impact to a portfolio due to this purchase was 0.16%. The holding were 96,030 shares as of .

Ontario Teachers Pension Plan Board initiated holding in TD Ameritrade Holding Corp. The purchase prices were between $32.85 and $53.45, with an estimated average price of $43.72. The stock is now traded at around $49.31. The impact to a portfolio due to this purchase was 0.14%. The holding were 142,720 shares as of .

Ontario Teachers Pension Plan Board initiated holding in Kemet Corp. The purchase prices were between $18.26 and $27.05, with an estimated average price of $24.45. The stock is now traded at around $26.31. The impact to a portfolio due to this purchase was 0.13%. The holding were 247,470 shares as of .

Ontario Teachers Pension Plan Board initiated holding in GreenTree Hospitality Group Ltd. The purchase prices were between $9.84 and $13.01, with an estimated average price of $10.87. The stock is now traded at around $11.66. The impact to a portfolio due to this purchase was 0.13%. The holding were 613,002 shares as of .

Ontario Teachers Pension Plan Board initiated holding in Wright Medical Group NV. The purchase prices were between $19.41 and $30.59, with an estimated average price of $26.4. The stock is now traded at around $30.18. The impact to a portfolio due to this purchase was 0.12%. The holding were 203,000 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Mastercard Inc by 76.58%. The purchase prices were between $260.85 and $300.74, with an estimated average price of $282.5. The stock is now traded at around $327.00. The impact to a portfolio due to this purchase was 2.14%. The holding were 842,000 shares as of .

Ontario Teachers Pension Plan Board added to a holding in BlackBerry Ltd by 143.39%. The purchase prices were between $4.89 and $6.53, with an estimated average price of $5.51. The stock is now traded at around $6.02. The impact to a portfolio due to this purchase was 1.41%. The holding were 19,006,539 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Texas Instruments Inc by 171.16%. The purchase prices were between $116.1 and $131.69, with an estimated average price of $123.39. The stock is now traded at around $128.70. The impact to a portfolio due to this purchase was 0.25%. The holding were 157,638 shares as of .

Ontario Teachers Pension Plan Board added to a holding in UBS Group AG by 41.44%. The purchase prices were between $10.58 and $12.58, with an estimated average price of $11.92. The stock is now traded at around $12.95. The impact to a portfolio due to this purchase was 0.19%. The holding were 2,668,377 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Kimco Realty Corp by 593.07%. The purchase prices were between $20.31 and $21.77, with an estimated average price of $20.99. The stock is now traded at around $19.62. The impact to a portfolio due to this purchase was 0.11%. The holding were 328,218 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Alphabet Inc by 22.75%. The purchase prices were between $1176.63 and $1361.17, with an estimated average price of $1293.04. The stock is now traded at around $1479.23. The impact to a portfolio due to this purchase was 0.1%. The holding were 19,654 shares as of .

Ontario Teachers Pension Plan Board sold out a holding in Financial Select Sector SPDR Fund. The sale prices were between $26.78 and $30.94, with an estimated average price of $29.41.

Ontario Teachers Pension Plan Board sold out a holding in Anthem Inc. The sale prices were between $234.82 and $306.42, with an estimated average price of $276.42.

Ontario Teachers Pension Plan Board sold out a holding in TrueCar Inc. The sale prices were between $3.09 and $5.37, with an estimated average price of $4.21.

Ontario Teachers Pension Plan Board sold out a holding in UnitedHealth Group Inc. The sale prices were between $215.36 and $295.97, with an estimated average price of $263.11.

Ontario Teachers Pension Plan Board sold out a holding in CRISPR Therapeutics AG. The sale prices were between $36.68 and $73.13, with an estimated average price of $55.25.

Ontario Teachers Pension Plan Board sold out a holding in Editas Medicine Inc. The sale prices were between $19.49 and $32.63, with an estimated average price of $25.2.